Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 117'227 +0'030 117'197 117'257 117'192 398,490 10:15:28 CT
22 Sep 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
10:10:35 CT
22 Sep 2017
0 - - 1'135 - - 116.5 0'050 -0'010 0'060 0'050 0'055 435 09:51:14 CT
22 Sep 2017
10:10:35 CT
22 Sep 2017
0 - - 1'005 - - 116.75 - - 0'090 - - 0 05:08:20 CT
22 Sep 2017
10:10:35 CT
22 Sep 2017
0 - - 0'520 - - 117.0 0'105 -0'020 0'125 0'105 0'110 1,057 10:00:13 CT
22 Sep 2017
08:47:17 CT
22 Sep 2017
0 - - 0'415 - - 117.25 0'150 -0'030 0'180 0'150 0'160 512 09:16:23 CT
22 Sep 2017
08:47:17 CT
22 Sep 2017
1 - - 0'320 - - 117.5 - - 0'245 - - 0 05:39:33 CT
22 Sep 2017
08:47:17 CT
22 Sep 2017
15 0'280 0'280 0'240 +0'040 0'280 117.75 0'280 -0'045 0'325 0'280 0'280 10 09:59:36 CT
22 Sep 2017
10:00:13 CT
22 Sep 2017
163 0'210 0'210 0'175 +0'035 0'210 118.0 - - 0'420 - - 38 10:00:13 CT
22 Sep 2017
08:47:17 CT
22 Sep 2017
99 0'155 0'145 0'130 +0'025 0'155 118.25 - - 0'535 - - 6 09:16:23 CT
22 Sep 2017
08:40:06 CT
22 Sep 2017
150 0'105 0'105 0'095 +0'010 0'105 118.5 - - 1'020 - - 0 08:47:17 CT
22 Sep 2017
08:29:45 CT
22 Sep 2017
1 0'080 0'080 0'070 +0'010 0'080 118.75 - - 1'155 - - 0 10:10:35 CT
22 Sep 2017