Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 115'062 -0'022 115'085 115'087 115'040 529,450 09:42:38 CT
19 Jan 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:59:13 CT
21 Dec 2017
0 - - 1'115 - - 114.75 - - 0'000 - - 0 00:58:02 CT
22 Dec 2017
17:58:34 CT
21 Dec 2017
0 - - 0'595 - - 115.0 0'005 +0'004 0'000 0'005 0'005 24 01:50:31 CT
22 Dec 2017
17:58:58 CT
21 Dec 2017
0 - - 0'435 - - 115.25 - - 0'000 - - 0 01:50:31 CT
22 Dec 2017
17:57:57 CT
21 Dec 2017
0 - - 0'275 - - 115.5 0'002 +0'001 0'000 0'002 0'002 100 10:07:09 CT
22 Dec 2017
10:44:02 CT
22 Dec 2017
0 - - 0'120 - - 115.75 - - 0'005 - - 60 10:21:42 CT
22 Dec 2017
07:49:17 CT
22 Dec 2017
2,017 0'010 0'002 0'015 -0'012 0'002 116.0 0'065 +0'005 0'060 0'065 0'065 734 11:42:28 CT
22 Dec 2017
01:57:02 CT
22 Dec 2017
0 - - 0'000 - - 116.25 0'225 +0'020 0'205 0'195 0'225 111 11:38:15 CT
22 Dec 2017
01:50:31 CT
22 Dec 2017
0 - - 0'000 - - 116.5 - - 0'365 - - 0 17:58:54 CT
21 Dec 2017
01:50:31 CT
22 Dec 2017
0 - - 0'000 - - 116.75 - - 0'525 - - 0 17:58:15 CT
21 Dec 2017
01:50:31 CT
22 Dec 2017
0 - - 0'000 - - 117.0 - - 1'045 - - 0 17:59:07 CT
21 Dec 2017