Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 116'307 +0'010 116'297 117'007 116'287 617,805 16:39:39 CT
17 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:37:03 CT
17 Nov 2017
2 1'165 1'110 1'115 +0'050 1'165 115.75 - - 0'000 - - 0 16:37:06 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
2 0'620 0'620 0'595 +0'025 0'620 116.0 - - 0'000 - - 0 16:37:33 CT
17 Nov 2017
16:38:08 CT
17 Nov 2017
1 0'460 0'460 0'435 +0'025 0'460 116.25 - - 0'000 - - 75 16:37:17 CT
17 Nov 2017
16:37:24 CT
17 Nov 2017
4 0'305 0'280 0'285 +0'020 0'305 116.5 0'005 -0'005 0'010 0'005 0'010 1,529 16:37:38 CT
17 Nov 2017
16:37:11 CT
17 Nov 2017
121 - - 0'150 - - 116.75 0'030 -0'005 0'035 0'025 0'035 2,555 16:37:29 CT
17 Nov 2017
16:37:23 CT
17 Nov 2017
3,935 0'080 0'060 0'060 +0'020 0'080 117.0 0'095 -0'010 0'105 0'090 0'110 4,241 16:38:04 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
1,740 0'030 0'020 0'020 +0'005 0'025 117.25 - - 0'225 - - 1,800 16:37:51 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
1,070 0'010 0'010 0'010 0 0'010 117.5 - - 0'375 - - 0 16:37:04 CT
17 Nov 2017
16:37:39 CT
17 Nov 2017
190 0'005 0'005 0'005 0 0'005 117.75 - - 0'530 - - 1 16:37:23 CT
17 Nov 2017
16:37:26 CT
17 Nov 2017
76 0'002 0'002 0'000 +0'001 0'002 118.0 - - 1'045 - - 0 16:37:39 CT
17 Nov 2017