Asset Class Navigation

5-Year T-Note Weekly Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 117'030 -0'057 117'087 117'132 117'020 803,999 16:40:20 CT
20 Oct 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:25:48 CT
05 Oct 2017
0 - - 1'090 - - 116.25 - - 0'000 - - 0 00:34:54 CT
06 Oct 2017
18:25:14 CT
05 Oct 2017
0 - - 0'570 - - 116.5 - - 0'000 - - 0 00:34:54 CT
06 Oct 2017
18:24:44 CT
05 Oct 2017
0 - - 0'410 - - 116.75 - - 0'000 - - 83 14:26:48 CT
06 Oct 2017
07:51:35 CT
06 Oct 2017
0 - - 0'255 - - 117.0 0'010 +0'005 0'005 0'010 0'010 240 09:24:24 CT
06 Oct 2017
14:26:48 CT
06 Oct 2017
512 0'030 0'015 0'125 -0'100 0'025 117.25 0'002 -0'032 0'035 0'002 0'050 645 15:04:15 CT
06 Oct 2017
10:43:54 CT
06 Oct 2017
1,607 0'040 0'002 0'040 -0'037 0'002 117.5 0'120 +0'010 0'110 0'120 0'180 551 12:39:30 CT
06 Oct 2017
07:38:56 CT
06 Oct 2017
172 0'005 0'005 0'010 -0'005 0'005 117.75 - - 0'240 - - 0 10:53:32 CT
06 Oct 2017
07:35:59 CT
06 Oct 2017
0 - - 0'005 - - 118.0 - - 0'395 - - 0 10:43:32 CT
06 Oct 2017
07:22:34 CT
06 Oct 2017
0 - - 0'000 - - 118.25 - - 0'550 - - 0 10:53:32 CT
06 Oct 2017
00:34:54 CT
06 Oct 2017
0 - - 0'000 - - 118.5 - - 1'070 - - 0 10:53:32 CT
06 Oct 2017