Asset Class Navigation

5-Year T-Note Weekly Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 115'182 +0'012 115'170 115'187 115'157 136,568 03:36:03 CT
16 Jan 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:18:48 CT
04 Jan 2018
0 - - 1'075 - - 114.75 - - 0'000 - - 0 01:13:31 CT
05 Jan 2018
18:19:49 CT
04 Jan 2018
0 - - 0'555 - - 115.0 - - 0'000 - - 0 01:33:55 CT
05 Jan 2018
18:18:40 CT
04 Jan 2018
0 - - 0'395 - - 115.25 - - 0'000 - - 0 01:33:58 CT
05 Jan 2018
18:19:43 CT
04 Jan 2018
0 - - 0'235 - - 115.5 0'005 +0'004 0'000 0'005 0'005 280 07:37:05 CT
05 Jan 2018
12:39:51 CT
05 Jan 2018
135 0'085 0'080 0'100 -0'020 0'080 115.75 0'010 -0'015 0'025 0'002 0'040 7,843 10:02:02 CT
05 Jan 2018
08:07:18 CT
05 Jan 2018
2,036 0'020 0'002 0'020 -0'017 0'002 116.0 - - 0'105 - - 1 07:40:58 CT
05 Jan 2018
07:37:06 CT
05 Jan 2018
588 - - 0'000 - - 116.25 - - 0'245 - - 0 18:19:24 CT
04 Jan 2018
01:33:58 CT
05 Jan 2018
0 - - 0'000 - - 116.5 - - 0'405 - - 0 18:19:12 CT
04 Jan 2018
01:33:55 CT
05 Jan 2018
0 - - 0'000 - - 116.75 - - 0'565 - - 0 18:19:28 CT
04 Jan 2018
01:13:24 CT
05 Jan 2018
0 - - 0'000 - - 117.0 - - 1'085 - - 0 18:19:18 CT
04 Jan 2018