Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 116'285 -0'030 116'315 116'315 116'275 718,883 16:40:26 CT
24 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:17:46 CT
22 Nov 2017
0 - - 1'150 - - 115.75 - - 0'000 - - 0 00:35:47 CT
23 Nov 2017
18:18:53 CT
22 Nov 2017
0 - - 0'630 - - 116.0 - - 0'000 - - 0 00:35:47 CT
23 Nov 2017
18:18:58 CT
22 Nov 2017
0 - - 0'470 - - 116.25 - - 0'000 - - 495 06:37:57 CT
24 Nov 2017
18:18:08 CT
22 Nov 2017
0 - - 0'310 - - 116.5 - - 0'000 - - 150 01:53:17 CT
24 Nov 2017
07:46:39 CT
24 Nov 2017
0 - - 0'155 - - 116.75 0'002 -0'002 0'005 0'002 0'002 4,160 09:14:43 CT
24 Nov 2017
09:08:41 CT
24 Nov 2017
6,481 0'015 0'002 0'040 -0'035 0'005 117.0 0'060 +0'010 0'050 0'050 0'085 2,304 09:08:41 CT
24 Nov 2017
00:40:33 CT
24 Nov 2017
105 - - 0'005 - - 117.25 - - 0'175 - - 500 07:32:45 CT
23 Nov 2017
06:18:01 CT
23 Nov 2017
0 - - 0'000 - - 117.5 - - 0'330 - - 0 11:08:49 CT
24 Nov 2017
00:35:47 CT
23 Nov 2017
0 - - 0'000 - - 117.75 - - 0'490 - - 0 18:18:07 CT
22 Nov 2017
00:35:47 CT
23 Nov 2017
0 - - 0'000 - - 118.0 - - 1'010 - - 0 18:18:24 CT
22 Nov 2017