Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 116'285 -0'030 116'315 116'315 116'275 718,883 16:40:26 CT
24 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:08:38 CT
26 Oct 2017
0 - - 0'575 - - 116.0 - - 0'000 - - 0 00:55:45 CT
27 Oct 2017
18:08:37 CT
26 Oct 2017
0 - - 0'415 - - 116.25 - - 0'000 - - 314 13:55:33 CT
27 Oct 2017
07:34:01 CT
27 Oct 2017
0 - - 0'260 - - 116.5 0'005 0 0'005 0'005 0'005 2,824 11:31:03 CT
27 Oct 2017
13:52:27 CT
27 Oct 2017
2,643 - - 0'120 - - 116.75 0'005 -0'020 0'025 0'002 0'040 10,407 10:34:27 CT
27 Oct 2017
15:10:41 CT
27 Oct 2017
13,798 0'070 0'005 0'030 +0'010 0'040 117.0 0'002 -0'092 0'095 0'002 0'115 12,596 14:55:26 CT
27 Oct 2017
10:00:55 CT
27 Oct 2017
4,813 0'005 0'005 0'005 0 0'005 117.25 0'120 -0'110 0'230 0'105 0'120 435 11:04:36 CT
27 Oct 2017
09:43:11 CT
27 Oct 2017
125 - - 0'000 - - 117.5 0'275 -0'110 0'385 0'260 0'275 23 13:55:51 CT
27 Oct 2017
10:47:03 CT
27 Oct 2017
1,072 0'002 0'002 0'000 +0'001 0'002 117.75 - - 0'545 - - 0 18:08:46 CT
26 Oct 2017
00:43:25 CT
27 Oct 2017
0 - - 0'000 - - 118.0 0'620 -0'085 1'065 0'620 0'620 15 10:31:39 CT
27 Oct 2017
00:43:25 CT
27 Oct 2017
0 - - 0'000 - - 118.25 - - 1'225 - - 0 18:08:43 CT
26 Oct 2017