Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 114'020 +0'045 113'295 114'045 113'270 1,157,052 16:41:09 CT
23 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:39:24 CT
23 Feb 2018
0 - - 1'115 - - 113.0 0'150 -0'015 0'165 0'150 0'150 161 16:39:37 CT
23 Feb 2018
16:38:52 CT
23 Feb 2018
0 - - 1'000 - - 113.25 0'180 -0'030 0'210 0'180 0'180 52 16:38:50 CT
23 Feb 2018
16:39:18 CT
23 Feb 2018
0 - - 0'535 - - 113.5 - - 0'265 - - 0 16:38:39 CT
23 Feb 2018
16:38:28 CT
23 Feb 2018
0 - - 0'445 - - 113.75 - - 0'335 - - 2 16:39:11 CT
23 Feb 2018
16:39:17 CT
23 Feb 2018
716 0'420 0'405 0'365 +0'055 0'420 114.0 - - 0'415 - - 1,817 16:39:23 CT
23 Feb 2018
16:39:21 CT
23 Feb 2018
2 0'340 0'340 0'295 +0'045 0'340 114.25 - - 0'505 - - 0 16:39:06 CT
23 Feb 2018
16:38:50 CT
23 Feb 2018
50 - - 0'240 - - 114.5 - - 0'610 - - 0 16:38:55 CT
23 Feb 2018
16:38:35 CT
23 Feb 2018
4,632 - - 0'195 - - 114.75 - - 1'085 - - 0 16:38:43 CT
23 Feb 2018
16:39:19 CT
23 Feb 2018
886 0'195 0'185 0'155 +0'030 0'185 115.0 - - 1'205 - - 0 16:38:28 CT
23 Feb 2018
16:39:19 CT
23 Feb 2018
500 0'160 0'160 0'125 +0'035 0'160 115.25 - - 1'330 - - 0 16:38:49 CT
23 Feb 2018