Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 116'220 -0'032 116'252 116'250 116'210 411,675 16:40:27 CT
24 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:37:45 CT
24 Nov 2017
0 - - 1'255 - - 115.5 0'070 0 0'070 0'070 0'070 75 16:37:56 CT
24 Nov 2017
16:38:30 CT
24 Nov 2017
0 - - 1'120 - - 115.75 - - 0'095 - - 0 16:38:29 CT
24 Nov 2017
16:37:42 CT
24 Nov 2017
0 - - 0'635 - - 116.0 - - 0'130 - - 197 16:38:09 CT
24 Nov 2017
16:38:35 CT
24 Nov 2017
0 - - 0'520 - - 116.25 0'180 +0'005 0'175 0'180 0'180 55 16:37:38 CT
24 Nov 2017
16:38:23 CT
24 Nov 2017
2 0'375 0'375 0'420 -0'045 0'375 116.5 0'250 +0'015 0'235 0'250 0'250 401 16:38:30 CT
24 Nov 2017
16:37:55 CT
24 Nov 2017
0 - - 0'330 - - 116.75 0'325 +0'020 0'305 0'325 0'325 2 16:37:35 CT
24 Nov 2017
16:38:23 CT
24 Nov 2017
0 - - 0'260 - - 117.0 - - 0'395 - - 0 16:37:52 CT
24 Nov 2017
16:38:20 CT
24 Nov 2017
0 - - 0'200 - - 117.25 - - 0'495 - - 0 16:37:59 CT
24 Nov 2017
16:38:06 CT
24 Nov 2017
2 0'125 0'125 0'150 -0'025 0'125 117.5 - - 0'605 - - 0 16:38:20 CT
24 Nov 2017
16:37:49 CT
24 Nov 2017
0 - - 0'115 - - 117.75 - - 1'090 - - 0 16:37:43 CT
24 Nov 2017