Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 114'117 +0'047 114'070 114'142 114'047 1,585,839 14:11:47 CT
23 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:27:15 CT
23 Feb 2018
0 - - 1'140 - - 113.0 - - 0'000 - - 0 00:32:12 CT
23 Feb 2018
12:27:15 CT
23 Feb 2018
0 - - 0'620 - - 113.25 - - 0'000 - - 0 00:32:12 CT
23 Feb 2018
12:27:15 CT
23 Feb 2018
0 - - 0'460 - - 113.5 - - 0'000 - - 0 18:09:50 CT
22 Feb 2018
12:27:15 CT
23 Feb 2018
0 - - 0'300 - - 113.75 - - 0'000 - - 21 03:54:10 CT
23 Feb 2018
12:27:15 CT
23 Feb 2018
92 - - 0'150 - - 114.0 - - 0'010 - - 1,439 10:02:19 CT
23 Feb 2018
13:57:10 CT
23 Feb 2018
1,285 0'105 0'020 0'035 +0'070 0'105 114.25 0'005 -0'050 0'055 0'005 0'070 5,538 11:03:15 CT
23 Feb 2018
12:41:55 CT
23 Feb 2018
7,918 0'010 0'005 0'005 0 0'005 114.5 0'050 -0'135 0'185 0'045 0'145 479 12:31:24 CT
23 Feb 2018
06:40:09 CT
23 Feb 2018
78 - - 0'000 - - 114.75 0'305 -0'035 0'340 0'305 0'305 310 11:31:12 CT
23 Feb 2018
21:49:58 CT
22 Feb 2018
100 0'005 0'005 0'000 +0'004 0'005 115.0 0'405 -0'095 0'500 0'405 0'405 56 09:40:09 CT
23 Feb 2018
18:09:14 CT
22 Feb 2018
0 - - 0'000 - - 115.25 - - 1'020 - - 0 12:27:15 CT
23 Feb 2018