Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'155 +0'110 118'045 118'162 118'055 1,485,165 16:40:19 CT
24 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
09:17:39 CT
27 Jan 2017
0 - - 1'075 - - 116.5 - - 0 - - 0 02:27:46 CT
27 Jan 2017
11:19:06 CT
27 Jan 2017
1 - - 0'555 - - 116.75 - - 0 - - 2 13:31:30 CT
27 Jan 2017
13:54:05 CT
27 Jan 2017
5 0'485 0'485 0'400 +0'085 0'485 117.0 - - 0'005 - - 2 13:31:30 CT
27 Jan 2017
14:04:33 CT
27 Jan 2017
1 - - 0'245 - - 117.25 0'015 +0'005 0'010 0'015 0'015 2,023 12:13:11 CT
27 Jan 2017
15:36:03 CT
27 Jan 2017
5,336 0'135 0'060 0'105 +0'025 0'130 117.5 0'005 -0'025 0'030 0'005 0'055 4,659 12:52:00 CT
27 Jan 2017
14:59:35 CT
27 Jan 2017
13,349 0'020 0'002 0'020 -0'017 0'002 117.75 0'030 -0'075 0'105 0'025 0'140 4,841 14:10:12 CT
27 Jan 2017
07:21:33 CT
27 Jan 2017
50 - - 0'005 - - 118.0 0'195 -0'055 0'250 0'195 0'195 5 12:35:38 CT
27 Jan 2017
13:31:30 CT
27 Jan 2017
2 - - 0 - - 118.25 - - 0'405 - - 2 11:04:45 CT
27 Jan 2017
13:31:30 CT
27 Jan 2017
2 - - 0 - - 118.5 - - 0'565 - - 0 09:19:28 CT
27 Jan 2017
02:27:46 CT
27 Jan 2017
0 - - 0 - - 118.75 - - 1'085 - - 0 09:19:28 CT
27 Jan 2017