Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'105 +0'025 118'080 118'105 118'092 490 05:02:31 CT
20 Sep 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:00:45 CT
25 Aug 2017
0 - - 0'635 - - 117.5 - - 0'000 - - 0 00:42:23 CT
25 Aug 2017
12:56:59 CT
25 Aug 2017
0 - - 0'475 - - 117.75 - - 0'000 - - 334 10:00:15 CT
25 Aug 2017
12:56:59 CT
25 Aug 2017
75 - - 0'315 - - 118.0 - - 0'000 - - 393 14:03:51 CT
25 Aug 2017
14:14:06 CT
25 Aug 2017
1,201 0'200 0'170 0'170 0 0'170 118.25 0'010 -0'005 0'015 0'010 0'010 1,747 14:01:30 CT
25 Aug 2017
14:40:43 CT
25 Aug 2017
7,882 0'065 0'020 0'060 -0'020 0'040 118.5 0'002 -0'062 0'065 0'002 0'080 10,831 15:22:16 CT
25 Aug 2017
13:20:57 CT
25 Aug 2017
1,289 0'015 0'005 0'010 -0'005 0'005 118.75 - - 0'175 - - 10 14:26:55 CT
25 Aug 2017
09:51:16 CT
25 Aug 2017
686 0'002 0'002 0'000 +0'001 0'002 119.0 - - 0'325 - - 0 12:48:55 CT
25 Aug 2017
00:42:23 CT
25 Aug 2017
0 - - 0'000 - - 119.25 - - 0'485 - - 0 12:48:55 CT
25 Aug 2017
00:42:23 CT
25 Aug 2017
0 - - 0'000 - - 119.5 - - 1'005 - - 0 12:56:59 CT
25 Aug 2017
00:42:49 CT
25 Aug 2017
180 - - 0'000 - - 119.75 - - 1'165 - - 0 18:06:07 CT
24 Aug 2017