Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'150 +0'115 118'035 118'162 118'035 38,521 15:59:55 CT
02 Dec 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
10:59:53 CT
25 Nov 2016
0 - - 1'070 - - 117.25 0'010 0 0'010 0'010 0'010 1,194 07:53:59 CT
25 Nov 2016
10:59:53 CT
25 Nov 2016
0 - - 0'555 - - 117.5 0'010 -0'005 0'015 0'010 0'010 8,555 12:14:45 CT
25 Nov 2016
08:20:38 CT
25 Nov 2016
0 - - 0'400 - - 117.75 0'005 -0'015 0'020 0'005 0'020 1,509 09:30:33 CT
25 Nov 2016
11:01:41 CT
25 Nov 2016
76 - - 0'250 - - 118.0 0'005 -0'025 0'030 0'005 0'085 20,983 12:14:45 CT
25 Nov 2016
12:09:56 CT
25 Nov 2016
546 0'060 0'020 0'125 -0'070 0'055 118.25 0'005 -0'060 0'065 0'005 0'045 2,035 12:09:56 CT
25 Nov 2016
10:52:28 CT
25 Nov 2016
996 0'025 0'005 0'050 -0'045 0'005 118.5 0'120 -0'030 0'150 0'120 0'185 8,495 12:14:45 CT
25 Nov 2016
07:49:47 CT
25 Nov 2016
2,440 0'010 0'010 0'015 -0'005 0'010 118.75 0'275 0 0'275 0'275 0'275 70 12:04:00 CT
25 Nov 2016
08:05:55 CT
25 Nov 2016
55 - - 0'005 - - 119.0 0'410 -0'020 0'430 0'410 0'445 86 12:11:52 CT
25 Nov 2016
07:49:47 CT
25 Nov 2016
28 - - 0'005 - - 119.25 - - 0'585 - - 0 11:01:29 CT
25 Nov 2016
08:42:56 CT
24 Nov 2016
287 - - 0 - - 119.5 - - 1'100 - - 0 11:01:29 CT
25 Nov 2016