Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'157 +0'005 121'152 121'157 121'155 285 04:56:04 CT
26 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:41:41 CT
25 Aug 2016
0 - - 1'400 - - 119.75 - - 0 - - 0 17:41:23 CT
25 Aug 2016
17:42:24 CT
25 Aug 2016
0 - - 1'240 - - 120.0 - - 0 - - 125 10:48:54 CT
26 Aug 2016
17:41:39 CT
25 Aug 2016
0 - - 1'080 - - 120.25 - - 0 - - 548 10:44:32 CT
26 Aug 2016
17:42:21 CT
25 Aug 2016
0 - - 0'565 - - 120.5 - - 0'005 - - 1,217 12:53:31 CT
26 Aug 2016
17:41:17 CT
25 Aug 2016
0 - - 0'410 - - 120.75 0'005 -0'005 0'010 0'005 0'010 3,287 14:08:51 CT
26 Aug 2016
15:45:55 CT
26 Aug 2016
4,508 0'285 0'005 0'270 -0'255 0'015 121.0 0'010 -0'020 0'030 0'005 0'040 16,229 15:45:55 CT
26 Aug 2016
12:24:05 CT
26 Aug 2016
3,149 0'140 0'005 0'160 -0'155 0'005 121.25 0'160 +0'080 0'080 0'005 0'160 12,252 15:11:02 CT
26 Aug 2016
11:36:29 CT
26 Aug 2016
9,016 0'085 0'005 0'080 -0'075 0'005 121.5 0'110 -0'050 0'160 0'055 0'110 3,998 13:59:31 CT
26 Aug 2016
10:43:30 CT
26 Aug 2016
11,907 0'030 0'005 0'030 -0'025 0'005 121.75 0'385 +0'115 0'270 0'185 0'385 5,895 14:05:08 CT
26 Aug 2016
09:32:17 CT
26 Aug 2016
1,405 0'010 0'005 0'010 -0'005 0'005 122.0 0'355 -0'055 0'410 0'355 0'355 525 14:07:14 CT
26 Aug 2016