Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'085 -0'007 121'092 121'102 121'075 15,869 00:12:51 CT
06 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:21:50 CT
22 Apr 2016
0 - - 1'215 - - 119.25 - - 0 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 1'055 - - 119.5 - - 0 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0'535 - - 119.75 - - 0 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0'380 - - 120.0 - - 0'005 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0'225 - - 120.25 0'005 -0'005 0'010 0'005 0'005 3 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
102 0'050 0'005 0'090 -0'080 0'010 120.5 0'005 -0'030 0'035 0'005 0'045 45 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
2 0'030 0'025 0'015 +0'015 0'030 120.75 - - 0'120 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0 - - 121.0 0'320 +0'055 0'265 0'235 0'320 100 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0 - - 121.25 - - 0'425 - - 0 16:21:51 CT
22 Apr 2016
16:21:50 CT
22 Apr 2016
0 - - 0 - - 121.5 - - 0'585 - - 0 16:21:51 CT
22 Apr 2016