Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'200 a +0'010 119'190 119'250 119'175 6,268 09:54:48 CT
05 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:29:56 CT
20 Feb 2015
0 1'215 b 1'075 a 1'055 +0'020 1'075 a 118.5 - - 0'005 - - 46 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
0 1'055 b 0'555 a 0'535 +0'020 0'555 a 118.75 - - 0'005 - - 0 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
0 0'565 b 0'280 a 0'380 -0'065 0'315 b 119.0 0'005 -0'005 0'010 0'005 0'005 472 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
120 0'410 b 0'125 a 0'230 -0'075 0'155 b 119.25 0'005 -0'015 0'020 0'005 0'010 4,041 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
5,862 0'255 b 0'010 0'105 -0'090 0'015 119.5 0'005 -0'050 0'055 0'005 0'100 18,404 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
8,036 0'125 0'005 0'030 -0'025 0'005 119.75 0'165 a +0'025 0'140 0'015 a 0'200 6,703 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
5,848 0'025 0'005 0'005 0 0'005 a 120.0 0'325 a +0'050 0'275 0'090 a 0'370 b 593 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
422 - - 0'005 - - 120.25 0'485 a +0'050 0'435 0'520 0'530 b 25 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
671 - - 0'005 - - 120.5 1'005 a +0'050 0'595 1'060 1'060 2,829 16:29:57 CT
20 Feb 2015
16:29:56 CT
20 Feb 2015
0 - - 0'005 - - 120.75 1'165 a +0'050 1'115 0'555 a 1'210 b 0 16:29:57 CT
20 Feb 2015