Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'007 -0'112 121'120 121'172 120'292 1,809,465 14:46:32 CT
26 Aug 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
08:11:04 CT
22 Jul 2016
0 - - 1'215 - - 120.25 - - 0 - - 0 17:52:20 CT
21 Jul 2016
08:11:04 CT
22 Jul 2016
0 - - 1'055 - - 120.5 - - 0 - - 25 08:02:53 CT
22 Jul 2016
08:11:04 CT
22 Jul 2016
3 - - 0'535 - - 120.75 - - 0 - - 71 08:06:52 CT
22 Jul 2016
08:11:04 CT
22 Jul 2016
0 - - 0'375 - - 121.0 0'005 +0'005 0 0'005 0'005 667 11:58:15 CT
22 Jul 2016
08:07:10 CT
22 Jul 2016
0 - - 0'220 - - 121.25 0'005 0 0'005 0'005 0'010 2,280 09:02:04 CT
22 Jul 2016
15:54:22 CT
22 Jul 2016
9,265 0'060 0'005 0'085 -0'080 0'005 121.5 0'005 -0'025 0'030 0'005 0'080 7,137 15:54:22 CT
22 Jul 2016
14:11:09 CT
22 Jul 2016
3,707 0'015 0'005 0'020 -0'015 0'005 121.75 0'100 -0'025 0'125 0'090 0'150 427 13:00:17 CT
22 Jul 2016
01:27:53 CT
22 Jul 2016
45 0'005 0'005 0'005 0 0'005 122.0 0'360 +0'090 0'270 0'360 0'360 28 08:11:04 CT
22 Jul 2016
01:06:05 CT
22 Jul 2016
10 - - 0 - - 122.25 - - 0'425 - - 0 08:11:04 CT
22 Jul 2016
17:51:34 CT
21 Jul 2016
0 - - 0 - - 122.5 - - 0'585 - - 1 08:11:04 CT
22 Jul 2016