Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'032 -0'017 118'050 118'057 118'027 22,605 22:07:20 CT
17 Jan 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:33:05 CT
22 Dec 2016
0 - - 1'015 - - 116.0 0'002 +0'002 0 0'002 0'002 2,001 07:39:42 CT
23 Dec 2016
18:33:09 CT
22 Dec 2016
0 - - 0'495 - - 116.25 - - 0 - - 0 00:26:25 CT
23 Dec 2016
18:33:11 CT
22 Dec 2016
0 - - 0'340 - - 116.5 - - 0'005 - - 0 04:00:21 CT
23 Dec 2016
11:57:39 CT
23 Dec 2016
0 - - 0'185 - - 116.75 - - 0'010 - - 2,000 08:44:37 CT
23 Dec 2016
15:23:07 CT
23 Dec 2016
411 0'060 0'050 0'055 +0'005 0'060 117.0 0'005 -0'035 0'040 0'005 0'035 556 10:50:26 CT
23 Dec 2016
07:43:40 CT
23 Dec 2016
1,273 0'005 0'002 0'005 0 0'005 117.25 0'150 0 0'150 0'150 0'150 503 10:32:21 CT
23 Dec 2016
00:26:25 CT
23 Dec 2016
0 - - 0 - - 117.5 0'265 -0'040 0'305 0'265 0'265 2,100 10:32:21 CT
23 Dec 2016
00:26:25 CT
23 Dec 2016
0 - - 0 - - 117.75 - - 0'465 - - 0 10:32:21 CT
23 Dec 2016
00:26:25 CT
23 Dec 2016
0 - - 0 - - 118.0 - - 0'625 - - 0 10:32:21 CT
23 Dec 2016
00:26:25 CT
23 Dec 2016
0 - - 0 - - 118.25 - - 1'145 - - 0 10:32:21 CT
23 Dec 2016