Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'002 -0'110 119'112 119'155 118'310 710,752 17:52:08 CT
17 Apr 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:52:09 CT
17 Apr 2014
0 1'290 b 1'005 a 1'230 -0'225 1'005 a 118.0 0'005 0 0'005 0'005 0'005 625 17:52:04 CT
17 Apr 2014
17:52:52 CT
17 Apr 2014
0 1'130 b 0'490 a 1'070 -0'220 0'490 a 118.25 0'010 +0'005 0'005 0'010 0'015 3,205 17:52:22 CT
17 Apr 2014
17:52:02 CT
17 Apr 2014
0 0'610 b 0'345 a 0'550 -0'205 0'345 a 118.5 0'025 a +0'020 0'005 0'020 0'030 1,401 17:52:23 CT
17 Apr 2014
17:52:37 CT
17 Apr 2014
0 0'455 b 0'215 a 0'400 -0'185 0'215 a 118.75 0'055 +0'040 0'015 0'020 0'060 2,648 17:52:23 CT
17 Apr 2014
17:52:30 CT
17 Apr 2014
1,464 0'310 b 0'110 a 0'265 -0'145 0'120 119.0 0'115 a +0'075 0'040 0'065 0'125 4,683 17:52:28 CT
17 Apr 2014
17:52:23 CT
17 Apr 2014
3,350 0'195 b 0'050 0'150 -0'095 0'055 b 119.25 0'205 a +0'120 0'085 0'060 0'220 3,596 17:52:09 CT
17 Apr 2014
17:52:33 CT
17 Apr 2014
5,256 0'100 b 0'015 0'075 -0'055 0'020 119.5 0'340 a +0'170 0'170 0'175 0'350 1,296 17:52:25 CT
17 Apr 2014
17:53:12 CT
17 Apr 2014
506 0'040 b 0'010 0'030 -0'020 0'010 119.75 0'485 a +0'200 0'285 0'485 0'495 262 17:52:42 CT
17 Apr 2014
17:52:21 CT
17 Apr 2014
250 - 0'005 a 0'015 -0'010 0'005 a 120.0 1'000 a +0'210 0'430 0'370 a 1'005 b 0 17:52:55 CT
17 Apr 2014
17:52:45 CT
17 Apr 2014
29 - 0'005 a 0'010 -0'005 0'005 a 120.25 1'160 b +0'215 0'585 0'515 a 1'160 b 0 17:52:10 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.