Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'157 -0'030 121'187 121'235 121'122 452,960 16:34:35 CT
22 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:55:05 CT
11 Jun 2016
0 - - 0'390 - - 120.75 - - 0'100 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'295 - - 121.0 - - 0'165 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'215 - - 121.25 - - 0'245 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'155 - - 121.5 - - 0'345 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'105 - - 121.75 - - 0'455 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'070 - - 122.0 - - 0'580 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'045 - - 122.25 - - 1'075 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'030 - - 122.5 - - 1'220 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'020 - - 122.75 - - 1'370 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0'015 - - 123.0 - - 1'525 - - 0 07:55:05 CT
11 Jun 2016