Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'245 +0'035 119'210 119'260 119'160 78,381 05:52:47 CT
07 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:24:59 CT
26 Jun 2015
0 - - 1'110 - - 117.75 - - 0'005 - - 0 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
0 - 0'410 a 0'590 -0'180 0'410 a 118.0 0'005 0 0'005 0'005 0'005 170 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
10 0'425 0'250 a 0'430 -0'180 0'250 a 118.25 - - 0'005 - - 1,989 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
1,058 - 0'085 a 0'275 -0'190 0'085 a 118.5 0'005 a -0'005 0'010 0'005 0'025 13,461 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
3,680 0'045 0'005 0'135 -0'130 0'005 118.75 0'070 a +0'040 0'030 0'020 0'105 b 3,761 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
1,127 0'040 0'005 0'045 -0'040 0'005 119.0 0'230 +0'130 0'100 0'090 a 0'245 b 606 16:25:00 CT
26 Jun 2015
16:24:59 CT
26 Jun 2015
68 0'005 0'005 0'010 -0'005 0'005 119.25 0'405 b +0'180 0'225 0'400 0'405 b 110 16:25:00 CT
26 Jun 2015
16:25:00 CT
26 Jun 2015
90 - - 0'005 - - 119.5 0'565 b +0'185 0'380 - 0'565 b 600 16:25:00 CT
26 Jun 2015
16:25:00 CT
26 Jun 2015
0 - - 0'005 - - 119.75 1'085 b +0'185 0'540 - 1'085 b 0 16:25:00 CT
26 Jun 2015
16:25:00 CT
26 Jun 2015
0 - - 0'005 - - 120.0 1'245 b +0'185 1'060 - 1'245 b 0 16:25:00 CT
26 Jun 2015