Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'077 +0'032 118'045 118'097 118'037 430,615 16:40:19 CT
21 Jul 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:31:10 CT
23 Jun 2017
0 - - 1'055 - - 117.25 - - 0'000 - - 0 00:52:39 CT
23 Jun 2017
07:31:10 CT
23 Jun 2017
0 - - 0'535 - - 117.5 - - 0'000 - - 0 00:52:39 CT
23 Jun 2017
08:12:26 CT
23 Jun 2017
100 0'365 0'365 0'375 -0'010 0'365 117.75 - - 0'000 - - 0 00:53:28 CT
23 Jun 2017
07:30:21 CT
23 Jun 2017
147 - - 0'215 - - 118.0 0'002 +0'001 0'000 0'002 0'002 205 09:06:49 CT
23 Jun 2017
15:19:56 CT
23 Jun 2017
1,241 0'085 0'045 0'070 0 0'070 118.25 0'002 -0'012 0'015 0'002 0'020 4,048 10:06:19 CT
23 Jun 2017
12:07:41 CT
23 Jun 2017
298 0'005 0'005 0'005 0 0'005 118.5 - - 0'110 - - 173 12:07:41 CT
23 Jun 2017
07:25:05 CT
23 Jun 2017
146 - - 0'000 - - 118.75 - - 0'265 - - 0 07:31:10 CT
23 Jun 2017
00:52:39 CT
23 Jun 2017
0 - - 0'000 - - 119.0 - - 0'425 - - 0 07:31:10 CT
23 Jun 2017
00:52:39 CT
23 Jun 2017
0 - - 0'000 - - 119.25 - - 0'585 - - 0 07:31:10 CT
23 Jun 2017
00:52:39 CT
23 Jun 2017
0 - - 0'000 - - 119.5 - - 1'105 - - 0 07:31:10 CT
23 Jun 2017