Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'290 -0'015 119'305 119'310 119'240 4,857 19:21:14 CT
30 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
20:52:00 CT
21 Aug 2015
0 1'140 b - 0'575 +0'180 1'115 b 119.25 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 0'620 b - 0'415 +0'190 0'605 b 119.5 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
42 0'460 b 0'330 0'255 +0'185 0'440 b 119.75 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
814 0'305 b 0'170 0'120 +0'165 0'285 a 120.0 0'005 -0'025 0'030 0'005 0'005 1,356 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
7,837 0'145 b 0'035 a 0'035 +0'080 0'115 b 120.25 0'005 -0'100 0'105 0'005 0'045 3,013 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
24,214 0'040 0'005 0'010 -0'005 0'005 120.5 0'040 a -0'200 0'240 0'040 a 0'085 271 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
5,787 0'010 0'005 0'005 0 0'005 120.75 0'210 a -0'185 0'395 0'185 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
379 - - 0'005 - - 121.0 0'370 a -0'185 0'555 0'340 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
40 - - 0'005 - - 121.25 0'530 a -0'185 1'075 0'500 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
200 - - 0'005 - - 121.5 - - 1'235 - - 0 20:52:00 CT
21 Aug 2015