Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 117'262 -0'032 117'295 117'302 117'257 99,540 21:07:07 CT
20 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
09:17:39 CT
27 Jan 2017
0 - - 1'075 - - 116.5 - - 0 - - 0 02:27:46 CT
27 Jan 2017
11:19:06 CT
27 Jan 2017
1 - - 0'555 - - 116.75 - - 0 - - 2 13:31:30 CT
27 Jan 2017
13:54:05 CT
27 Jan 2017
5 0'485 0'485 0'400 +0'085 0'485 117.0 - - 0'005 - - 2 13:31:30 CT
27 Jan 2017
14:04:33 CT
27 Jan 2017
1 - - 0'245 - - 117.25 0'015 +0'005 0'010 0'015 0'015 2,023 12:13:11 CT
27 Jan 2017
15:36:03 CT
27 Jan 2017
5,336 0'135 0'060 0'105 +0'025 0'130 117.5 0'005 -0'025 0'030 0'005 0'055 4,659 12:52:00 CT
27 Jan 2017
14:59:35 CT
27 Jan 2017
13,349 0'020 0'002 0'020 -0'017 0'002 117.75 0'030 -0'075 0'105 0'025 0'140 4,841 14:10:12 CT
27 Jan 2017
07:21:33 CT
27 Jan 2017
50 - - 0'005 - - 118.0 0'195 -0'055 0'250 0'195 0'195 5 12:35:38 CT
27 Jan 2017
13:31:30 CT
27 Jan 2017
2 - - 0 - - 118.25 - - 0'405 - - 2 11:04:45 CT
27 Jan 2017
13:31:30 CT
27 Jan 2017
2 - - 0 - - 118.5 - - 0'565 - - 0 09:19:28 CT
27 Jan 2017
02:27:46 CT
27 Jan 2017
0 - - 0 - - 118.75 - - 1'085 - - 0 09:19:28 CT
27 Jan 2017