Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'112 +0'010 118'102 118'115 118'082 59,632 04:02:23 CT
27 Apr 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
14:51:34 CT
24 Mar 2017
2 1'050 1'050 1'060 -0'010 1'050 116.5 - - 0 - - 0 03:43:34 CT
24 Mar 2017
11:12:15 CT
24 Mar 2017
2 - - 0'540 - - 116.75 - - 0 - - 0 06:56:51 CT
24 Mar 2017
14:02:45 CT
24 Mar 2017
534 - - 0'385 - - 117.0 0'005 0 0'005 0'005 0'005 4,609 14:16:11 CT
24 Mar 2017
15:20:54 CT
24 Mar 2017
543 0'240 0'210 0'230 -0'020 0'210 117.25 0'005 -0'005 0'010 0'005 0'020 3,380 14:17:48 CT
24 Mar 2017
15:34:18 CT
24 Mar 2017
10,289 0'100 0'050 0'100 -0'050 0'050 117.5 0'005 -0'035 0'040 0'005 0'080 14,214 15:36:52 CT
24 Mar 2017
14:40:00 CT
24 Mar 2017
13,635 0'020 0'005 0'030 -0'025 0'005 117.75 0'080 -0'050 0'130 0'075 0'145 2,759 14:27:27 CT
24 Mar 2017
14:16:09 CT
24 Mar 2017
3,636 0'005 0'005 0'010 -0'005 0'005 118.0 - - 0'270 - - 221 14:12:58 CT
24 Mar 2017
08:45:32 CT
24 Mar 2017
75 - - 0'005 - - 118.25 - - 0'425 - - 5 11:12:15 CT
24 Mar 2017
14:16:09 CT
24 Mar 2017
80 - - 0 - - 118.5 - - 0'580 - - 0 11:12:15 CT
24 Mar 2017
02:03:44 CT
24 Mar 2017
0 - - 0 - - 118.75 - - 1'100 - - 0 11:12:15 CT
24 Mar 2017