Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'297 -0'050 122'027 121'315 121'282 16,326 21:53:22 CT
29 Jun 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:31:51 CT
24 Jun 2016
10 0'130 0'130 0'190 -0'060 0'130 120.75 0'010 -0'065 0'075 0'010 0'035 355 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
77 0'460 0'460 0'125 +0'335 0'460 121.0 0'005 -0'165 0'170 0'005 0'005 40 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
911 1'000 0'060 0'085 +0'380 0'465 121.25 0'005 -0'285 0'290 0'005 0'300 56 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
3,338 1'000 0'095 0'060 +0'290 0'350 121.5 0'005 -0'420 0'425 0'005 0'155 5,503 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
3,214 0'580 0'040 0'045 +0'010 0'055 121.75 0'010 -0'560 0'570 0'010 0'055 5,345 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
18,917 0'400 0'005 0'030 -0'025 0'005 122.0 0'140 -0'575 1'075 0'020 0'140 1,806 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
2,360 0'210 0'005 0'020 -0'015 0'005 122.25 0'120 -1'105 1'225 0'050 0'120 626 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
4,338 0'140 0'005 0'015 -0'010 0'005 122.5 0'100 -1'280 1'380 0'100 0'100 40 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
53 0'020 0'010 0'010 +0'010 0'020 122.75 - - 1'535 - - 0 16:31:52 CT
24 Jun 2016
16:31:51 CT
24 Jun 2016
812 0'100 0'010 0'005 +0'005 0'010 123.0 - - 2'050 - - 0 16:31:52 CT
24 Jun 2016