Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'082 -0'107 120'190 120'190 120'070 750,394 16:36:08 CT
27 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:22:05 CT
20 May 2016
0 - - 1'125 - - 119.25 - - 0 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0'605 - - 119.5 - - 0 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0'445 - - 119.75 - - 0 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0'290 - - 120.0 - - 0'005 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
15 0'140 0'140 0'145 -0'005 0'140 120.25 0'005 -0'015 0'020 0'005 0'020 1,550 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
6,402 0'050 0'005 0'045 -0'040 0'005 120.5 0'005 -0'075 0'080 0'005 0'100 6,020 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0'010 - - 120.75 0'200 -0'005 0'205 0'200 0'220 526 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0'005 - - 121.0 - - 0'360 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0 - - 121.25 - - 0'515 - - 0 16:22:05 CT
20 May 2016
16:22:05 CT
20 May 2016
0 - - 0 - - 121.5 - - 1'035 - - 0 16:22:05 CT
20 May 2016