Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 121'157 +0'047 121'110 121'165 120'277 832,264 16:32:13 CT
30 Jan 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:25 CT
23 Jan 2015
30 1'290 b 1'155 a 1'075 +0'215 1'290 b 119.25 - - 0'005 - - 0 16:27:26 CT
23 Jan 2015
16:27:25 CT
23 Jan 2015
18 1'130 b 0'635 a 0'555 +0'215 1'130 b 119.5 - - 0'005 - - 649 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
0 0'610 b 0'475 a 0'395 +0'215 0'610 b 119.75 - - 0'005 - - 692 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
221 0'385 b 0'335 a 0'250 +0'135 0'385 120.0 0'005 -0'015 0'020 0'005 a - 896 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
284 0'335 b - 0'120 +0'100 0'220 120.25 0'005 -0'045 0'050 0'005 0'035 1,716 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
1,811 0'210 b 0'055 0'040 +0'080 0'120 b 120.5 0'005 -0'125 0'130 0'005 0'055 4,661 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
5,814 0'045 0'005 0'010 -0'005 0'005 120.75 0'115 -0'145 0'260 0'070 a 0'175 b 1,771 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
2,451 0'030 b 0'000 0'005 0 0'005 121.0 0'260 -0'155 0'415 0'260 a - 480 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
1,032 0'010 0'005 0'005 0 0'005 121.25 0'360 a -0'215 0'575 0'360 a 0'485 b 500 16:27:26 CT
23 Jan 2015
16:27:26 CT
23 Jan 2015
0 - - 0'005 - - 121.5 0'520 a -0'215 1'095 0'520 a 1'005 b 0 16:27:26 CT
23 Jan 2015