Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 117'067 -0'042 117'110 117'110 117'050 459,249 13:19:19 CT
18 Oct 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:34:16 CT
22 Sep 2017
0 - - 1'075 - - 116.5 - - 0'000 - - 0 00:31:29 CT
22 Sep 2017
11:34:16 CT
22 Sep 2017
0 - - 0'555 - - 116.75 - - 0'000 - - 0 00:37:20 CT
22 Sep 2017
11:34:16 CT
22 Sep 2017
0 - - 0'395 - - 117.0 - - 0'000 - - 0 00:47:43 CT
22 Sep 2017
11:34:16 CT
22 Sep 2017
0 - - 0'235 - - 117.25 - - 0'000 - - 0 01:20:52 CT
22 Sep 2017
11:34:16 CT
22 Sep 2017
1 0'145 0'145 0'090 +0'055 0'145 117.5 - - 0'015 - - 150 05:39:33 CT
22 Sep 2017
15:39:48 CT
22 Sep 2017
2,375 0'040 0'002 0'010 -0'007 0'002 117.75 0'010 -0'085 0'095 0'010 0'050 2,147 15:55:47 CT
22 Sep 2017
09:51:16 CT
22 Sep 2017
1,862 0'005 0'002 0'000 +0'001 0'002 118.0 0'185 -0'060 0'245 0'180 0'190 649 13:50:45 CT
22 Sep 2017
02:35:46 CT
22 Sep 2017
150 - - 0'000 - - 118.25 0'330 -0'075 0'405 0'330 0'330 175 13:06:25 CT
22 Sep 2017
00:51:12 CT
22 Sep 2017
0 - - 0'000 - - 118.5 0'495 -0'070 0'565 0'495 0'495 5 08:40:05 CT
22 Sep 2017
00:37:20 CT
22 Sep 2017
0 - - 0'000 - - 118.75 - - 1'085 - - 0 08:47:40 CT
22 Sep 2017