Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'157 a 0 119'157 119'175 b 119'147 a 0 04:45:42 CT
22 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:43:03 CT
21 Nov 2014
0 - 1'035 a 1'100 -0'065 1'035 118.5 - - 0'005 - - 60 18:42:56 CT
21 Nov 2014
18:42:54 CT
21 Nov 2014
0 - 0'515 a 0'580 -0'065 0'515 a 118.75 - - 0'005 - - 0 18:42:55 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
52 0'375 b 0'295 a 0'420 -0'125 0'295 119.0 0'000 -0'004 0'005 0'000 0'000 1,610 18:43:04 CT
21 Nov 2014
18:43:04 CT
21 Nov 2014
102 0'245 b 0'140 a 0'260 -0'120 0'140 119.25 0'005 0 0'005 0'005 0'005 712 18:42:51 CT
21 Nov 2014
18:42:51 CT
21 Nov 2014
898 0'100 b 0'030 a 0'100 -0'070 0'030 119.5 0'005 0 0'005 0'005 a 0'050 b 1,936 18:42:53 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
973 0'005 0'005 a 0'005 0 0'005 119.75 0'075 +0'005 0'070 0'075 a 0'160 b 55 18:42:56 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
128 - - 0'005 - - 120.0 0'235 +0'005 0'230 0'235 a 0'320 b 0 18:42:54 CT
21 Nov 2014
18:42:52 CT
21 Nov 2014
377 - - 0'005 - - 120.25 0'395 +0'005 0'390 0'395 a 0'480 b 0 18:42:52 CT
21 Nov 2014
18:42:52 CT
21 Nov 2014
66 - - 0'005 - - 120.5 - - 0'550 - - 0 16:25:39 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
0 - - 0'005 - - 120.75 - - 1'070 - - 0 16:25:39 CT
21 Nov 2014