Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'292 +0'052 119'240 120'017 119'247 465,926 21:23:21 CT
27 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
21:23:28 CT
27 Mar 2015
0 1'330 b - 1'165 +0'135 1'300 a 118.5 - - 0'005 - - 0 21:23:32 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
0 1'170 b - 1'005 +0'135 1'140 a 118.75 - - 0'005 - - 0 16:27:57 CT
27 Mar 2015
21:23:28 CT
27 Mar 2015
0 1'010 b - 0'485 +0'165 1'010 119.0 - - 0'005 - - 0 21:23:26 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
2,477 0'490 b 0'490 0'325 +0'165 0'490 119.25 - - 0'005 - - 0 21:23:28 CT
27 Mar 2015
21:23:28 CT
27 Mar 2015
0 0'330 b - 0'170 +0'160 0'330 119.5 0'005 -0'005 0'010 0'005 0'005 238 21:23:31 CT
27 Mar 2015
21:23:27 CT
27 Mar 2015
3,794 0'175 b 0'060 a 0'060 0 0'060 119.75 0'010 -0'050 0'060 0'010 a 0'040 1,734 21:23:30 CT
27 Mar 2015
21:23:32 CT
27 Mar 2015
16,223 0'055 b 0'010 a 0'015 -0'005 0'010 120.0 0'020 -0'155 0'175 0'020 a 0'050 6,839 21:23:31 CT
27 Mar 2015
21:23:27 CT
27 Mar 2015
10,745 0'010 0'005 0'005 0 0'005 120.25 0'160 -0'165 0'325 0'160 a - 21 21:23:29 CT
27 Mar 2015
21:23:31 CT
27 Mar 2015
2,635 - - 0'005 - - 120.5 0'310 -0'175 0'485 0'310 a - 0 21:23:27 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
0 - - 0'005 - - 120.75 0'510 b -0'135 1'005 0'470 a - 0 21:23:30 CT
27 Mar 2015