Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'280 +0'017 120'262 120'285 120'272 2,101 18:40:17 CT
28 Apr 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:22:25 CT
24 Mar 2016
0 - - 1'225 - - 119.0 - - 0 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 1'065 - - 119.25 - - 0 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 0'545 - - 119.5 - - 0 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 0'385 - - 119.75 - - 0 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
4 0'150 0'130 0'230 -0'100 0'130 120.0 0'010 +0'005 0'005 0'005 0'010 12 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
2,506 0'100 0'005 0'095 -0'090 0'005 120.25 0'010 -0'020 0'030 0'010 0'060 2,933 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
173 0'010 0'005 0'015 -0'010 0'005 120.5 - - 0'110 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 0'005 - - 120.75 - - 0'260 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 0 - - 121.0 - - 0'415 - - 0 16:22:26 CT
24 Mar 2016
16:22:25 CT
24 Mar 2016
0 - - 0 - - 121.25 - - 0'575 - - 0 16:22:26 CT
24 Mar 2016