Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'215 +0'015 118'200 118'215 118'165 3,019 14:43:32 CT
28 Jun 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:20:43 CT
26 May 2017
0 - - 1'080 - - 117.5 - - 0'000 - - 0 18:29:55 CT
25 May 2017
11:20:43 CT
26 May 2017
0 - - 0'560 - - 117.75 - - 0'000 - - 0 00:46:47 CT
26 May 2017
11:20:43 CT
26 May 2017
0 - - 0'400 - - 118.0 - - 0'000 - - 0 00:46:47 CT
26 May 2017
12:56:54 CT
26 May 2017
96 0'245 0'240 0'245 -0'005 0'240 118.25 - - 0'005 - - 511 14:21:35 CT
26 May 2017
14:21:35 CT
26 May 2017
1,882 0'110 0'080 0'100 -0'020 0'080 118.5 0'002 -0'017 0'020 0'002 0'010 1,464 11:30:00 CT
26 May 2017
11:59:55 CT
26 May 2017
6,749 0'035 0'005 0'020 -0'015 0'005 118.75 0'060 -0'040 0'100 0'035 0'075 1,564 11:20:06 CT
26 May 2017
14:21:35 CT
26 May 2017
103 - - 0'005 - - 119.0 - - 0'245 - - 206 11:20:43 CT
26 May 2017
09:55:22 CT
26 May 2017
38 - - 0'000 - - 119.25 - - 0'400 - - 0 11:20:43 CT
26 May 2017
07:54:38 CT
26 May 2017
42 - - 0'000 - - 119.5 - - 0'560 - - 0 11:20:43 CT
26 May 2017
07:54:38 CT
26 May 2017
42 - - 0'000 - - 119.75 - - 1'080 - - 0 11:20:43 CT
26 May 2017