Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'272 -0'027 119'300 119'305 119'270 262,443 04:30:35 CT
27 May 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:24:57 CT
24 Apr 2015
0 1'255 b 1'070 a 1'130 +0'125 1'255 b 119.25 - - 0'005 - - 0 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
0 1'095 b 0'550 a 0'610 +0'125 1'095 b 119.5 - - 0'005 - - 0 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
0 0'575 b 0'390 a 0'450 +0'125 0'575 b 119.75 - - 0'005 - - 0 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
0 0'415 b 0'235 a 0'290 +0'125 0'415 b 120.0 - - 0'005 - - 200 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
113 0'255 b 0'090 a 0'140 +0'115 0'255 b 120.25 0'005 -0'010 0'015 0'005 0'025 2,406 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
1,771 0'105 b 0'020 0'040 +0'065 0'105 b 120.5 0'005 -0'070 0'075 0'005 0'035 2,473 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
1,203 0'010 0'000 a 0'010 -0'009 0'000 a 120.75 0'060 a -0'145 0'205 0'060 a 0'100 306 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
112 - - 0'005 - - 121.0 0'225 a -0'135 0'360 0'225 a 0'390 b 0 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
0 - - 0'005 - - 121.25 0'385 a -0'135 0'520 0'385 a 0'545 b 0 16:24:57 CT
24 Apr 2015
16:24:57 CT
24 Apr 2015
0 - - 0'005 - - 121.5 0'545 a -0'135 1'040 0'545 a 1'065 b 0 16:24:57 CT
24 Apr 2015