Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'175 +0'002 118'172 118'227 118'142 620,771 16:39:52 CT
18 Aug 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:07:59 CT
21 Jul 2017
0 - - 0'570 - - 117.25 - - 0'000 - - 56 12:50:48 CT
21 Jul 2017
12:07:59 CT
21 Jul 2017
0 - - 0'410 - - 117.5 - - 0'000 - - 0 00:32:01 CT
21 Jul 2017
13:42:34 CT
21 Jul 2017
78 - - 0'250 - - 117.75 - - 0'000 - - 0 00:32:01 CT
21 Jul 2017
14:30:42 CT
21 Jul 2017
708 0'160 0'160 0'100 +0'060 0'160 118.0 0'005 -0'005 0'010 0'005 0'005 541 15:32:00 CT
21 Jul 2017
15:46:12 CT
21 Jul 2017
6,858 0'030 0'002 0'010 -0'005 0'005 118.25 0'005 -0'075 0'080 0'005 0'040 7,302 15:42:28 CT
21 Jul 2017
12:54:00 CT
21 Jul 2017
497 - - 0'000 - - 118.5 0'155 -0'075 0'230 0'155 0'155 293 15:32:00 CT
21 Jul 2017
12:04:19 CT
21 Jul 2017
275 - - 0'000 - - 118.75 - - 0'390 - - 2 12:07:59 CT
21 Jul 2017
12:04:19 CT
21 Jul 2017
200 - - 0'000 - - 119.0 0'470 -0'080 0'550 0'470 0'470 3 12:35:05 CT
21 Jul 2017
00:32:01 CT
21 Jul 2017
0 - - 0'000 - - 119.25 - - 1'070 - - 0 12:07:59 CT
21 Jul 2017
00:32:01 CT
21 Jul 2017
0 - - 0'000 - - 119.5 - - 1'230 - - 0 12:07:59 CT
21 Jul 2017