Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'312 -0'020 121'012 121'020 120'297 15,810 21:51:39 CT
07 Feb 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:21:40 CT
22 Jan 2016
3 1'145 1'145 1'290 -0'145 1'145 118.75 - - 0'005 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
0 - - 1'130 - - 119.0 - - 0'005 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
0 - - 0'610 - - 119.25 - - 0'005 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
1,050 0'285 0'285 0'450 -0'165 0'285 119.5 - - 0'005 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
1,649 0'125 0'125 0'295 -0'170 0'125 119.75 0'005 -0'005 0'010 0'005 0'025 1,814 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
5,348 0'040 0'005 0'160 -0'155 0'005 120.0 0'025 -0'010 0'035 0'025 0'115 5,184 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
780 0'025 0'005 0'070 -0'065 0'005 120.25 - - 0'105 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
35 0'020 0'005 0'025 -0'020 0'005 120.5 - - 0'220 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
0 - - 0'010 - - 120.75 - - 0'365 - - 0 16:21:41 CT
22 Jan 2016
16:21:40 CT
22 Jan 2016
0 - - 0'005 - - 121.0 - - 0'520 - - 0 16:21:41 CT
22 Jan 2016