Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 118'215 +0'025 118'190 118'217 118'205 13,265 20:08:46 CT
24 May 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:56:52 CT
21 Apr 2017
2 1'120 1'100 1'065 +0'035 1'100 117.5 - - 0 - - 0 00:56:08 CT
21 Apr 2017
11:21:46 CT
21 Apr 2017
0 - - 0'545 - - 117.75 - - 0 - - 0 02:20:30 CT
21 Apr 2017
13:17:15 CT
21 Apr 2017
20 0'475 0'450 0'385 +0'065 0'450 118.0 - - 0 - - 99 03:35:20 CT
21 Apr 2017
11:28:31 CT
21 Apr 2017
206 - - 0'230 - - 118.25 - - 0'005 - - 198 13:49:30 CT
21 Apr 2017
13:44:03 CT
21 Apr 2017
1,462 0'160 0'100 0'095 +0'035 0'130 118.5 0'005 -0'025 0'030 0'005 0'010 1,179 12:29:35 CT
21 Apr 2017
14:54:43 CT
21 Apr 2017
14,470 0'025 0'005 0'020 -0'015 0'005 118.75 0'050 -0'065 0'115 0'020 0'050 1,704 15:03:13 CT
21 Apr 2017
10:09:32 CT
21 Apr 2017
145 0'005 0'005 0'005 0 0'005 119.0 - - 0'260 - - 225 12:29:35 CT
21 Apr 2017
01:03:22 CT
21 Apr 2017
0 - - 0 - - 119.25 - - 0'415 - - 0 11:21:46 CT
21 Apr 2017
06:24:57 CT
21 Apr 2017
0 - - 0 - - 119.5 - - 0'575 - - 0 11:21:46 CT
21 Apr 2017
06:24:57 CT
21 Apr 2017
0 - - 0 - - 119.75 - - 1'095 - - 0 11:21:46 CT
21 Apr 2017