Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 119'297 -0'087 120'065 120'115 119'292 690,404 14:01:32 CT
28 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:59:03 CT
24 Jul 2015
0 1'145 b - 1'050 +0'095 1'145 118.25 - - 0'005 - - 0 17:59:04 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
0 0'625 b - 0'530 +0'075 0'605 a 118.5 - - 0'005 - - 0 17:59:00 CT
24 Jul 2015
17:58:56 CT
24 Jul 2015
0 0'465 b - 0'370 +0'095 0'465 118.75 - - 0'005 - - 0 17:58:58 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
853 0'315 b - 0'210 +0'105 0'315 119.0 0'005 0 0'005 0'005 0'005 14 17:58:58 CT
24 Jul 2015
17:59:03 CT
24 Jul 2015
2,408 0'175 b 0'070 a 0'075 -0'005 0'070 119.25 0'015 -0'015 0'030 0'015 a 0'035 2,727 17:58:59 CT
24 Jul 2015
17:59:01 CT
24 Jul 2015
12,678 0'035 0'005 a 0'015 -0'010 0'005 119.5 0'025 -0'105 0'130 0'025 a 0'055 3,709 17:59:02 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
1,367 - - 0'005 - - 119.75 0'170 -0'110 0'280 0'170 a - 0 17:59:01 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
174 - - 0'005 - - 120.0 0'360 a -0'080 0'440 0'330 a - 0 17:58:57 CT
24 Jul 2015
17:59:01 CT
24 Jul 2015
0 - - 0'005 - - 120.25 0'510 b -0'090 0'600 0'490 a - 0 17:59:02 CT
24 Jul 2015
16:24:08 CT
24 Jul 2015
0 - - 0'005 - - 120.5 1'010 -0'110 1'120 1'010 a 1'090 221 17:59:04 CT
24 Jul 2015