Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 118'015 - - 0 20:04:08 CT
29 Mar 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
10:34:55 CT
24 Feb 2017
0 - - 0'570 - - 117.25 - - 0 - - 109 15:23:29 CT
24 Feb 2017
14:03:13 CT
24 Feb 2017
124 - - 0'410 - - 117.5 - - 0 - - 0 06:20:52 CT
24 Feb 2017
14:38:15 CT
24 Feb 2017
201 0'475 0'475 0'255 +0'220 0'475 117.75 - - 0'005 - - 1,454 13:56:23 CT
24 Feb 2017
14:35:07 CT
24 Feb 2017
4,161 0'320 0'160 0'110 +0'210 0'320 118.0 0'002 -0'017 0'020 0'002 0'010 752 14:05:54 CT
24 Feb 2017
14:59:58 CT
24 Feb 2017
6,097 0'140 0'020 0'020 +0'115 0'135 118.25 0'010 -0'080 0'090 0'005 0'045 3,393 11:18:18 CT
24 Feb 2017
15:47:00 CT
24 Feb 2017
20,390 0'025 0'005 0'005 0 0'005 118.5 0'010 -0'225 0'235 0'010 0'185 6,330 15:23:29 CT
24 Feb 2017
10:33:59 CT
24 Feb 2017
563 0'002 0'002 0 +0'002 0'002 118.75 - - 0'390 - - 88 14:05:54 CT
24 Feb 2017
10:33:59 CT
24 Feb 2017
2,172 0'005 0'002 0 +0'005 0'005 119.0 - - 0'550 - - 0 10:35:58 CT
24 Feb 2017
14:55:50 CT
24 Feb 2017
227 - - 0 - - 119.25 - - 1'070 - - 0 10:34:55 CT
24 Feb 2017
14:03:13 CT
24 Feb 2017
170 - - 0 - - 119.5 - - 1'230 - - 0 10:34:55 CT
24 Feb 2017