Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 120'207 +0'020 120'187 120'187 120'210 120'185 47,124 06:26:38 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 120'035 b +0'007 120'027 - 120'035 b - 0 06:13:19 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 119'207 - - - 0 18:09:06 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 119'207 - - - 0 18:08:48 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 119'207 - - - 0 18:09:30 CT
20 Apr 2015