Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 118'175 +0'002 118'172 118'185 118'227 118'142 620,771 16:39:52 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 118'080 0 118'080 118'100 118'135 118'047 65,541 16:39:51 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 118'002 - - - 0 16:39:52 CT
18 Aug 2017