Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 119'297 -0'017 119'315 120'012 120'037 119'270 62,913 13:49:13 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 119'180 -0'017 119'197 119'220 119'245 119'152 527,512 13:49:13 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'290 - - - 0 07:19:55 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'290 - - - 0 07:19:55 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 118'290 - - - 0 07:19:55 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 -