Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 121'105 -0'015 121'120 121'107 121'110 121'102 1,687 18:19:58 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 121'105 -0'017 121'122 121'110 121'110 121'102 657 18:18:11 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 121'025 - - - 0 17:41:43 CT
25 Aug 2016