Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 121'222 -0'035 121'257 121'220 121'227 121'215 2,227 17:11:48 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 121'232 - - - 0 17:00:00 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 121'082 - - - 0 17:00:00 CT
11 Feb 2016