Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 118'015 -0'035 118'050 118'052 118'057 118'005 86,476 04:02:19 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 117'257 - - - 2 04:01:41 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 117'257 - - - 0 18:51:19 CT
17 Jan 2017