Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart - - 121'232 - - - 0 19:43:56 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 121'255 +0'022 121'232 121'227 121'260 121'225 11,099 20:19:46 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 121'135 - - - 0 20:02:22 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0 - - - 0 16:45:00 CT
29 Sep 2016