Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 118'050 0 118'050 118'057 118'077 118'050 14,766 21:07:56 CT
27 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 117'250 -0'002 117'252 117'265 117'280 117'250 29,436 21:10:57 CT
27 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 117'167 - - - 0 19:26:53 CT
27 Feb 2017