Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 120'280 +0'017 120'262 120'280 120'285 120'272 2,101 18:40:17 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 120'142 - - - 0 18:13:07 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 120'127 - - - 0 18:13:13 CT
28 Apr 2016