Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 118'080 -0'065 118'145 118'197 118'232 118'067 11,300 08:25:18 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 117'225 -0'067 117'292 118'020 118'070 117'212 299,517 08:27:09 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 117'242 - - - 0 07:19:55 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -