Asset Class Navigation

5-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 121'112 -0'015 121'127 121'117 121'170 121'095 363,942 10:49:38 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 121'102 -0'022 121'125 121'102 121'102 121'102 796 10:46:53 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 121'027 - - - 0 10:07:25 CT
26 Jul 2016