Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 121'027 +0'002 121'025 121'052 121'107 120'260 945,745 16:34:57 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 120'270 0 120'270 120'300 121'005 120'202 15,214 16:34:57 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 120'120 - - - 0 16:34:56 CT
05 Feb 2016