Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 119'182 b -0'007 119'190 119'212 119'220 119'180 2,821 05:39:36 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 118'260 -0'007 118'267 118'287 118'305 118'255 55,293 05:46:08 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 118'267 - - - 0 17:58:59 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 118'267 - - - 0 17:58:31 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'267 - - - 0 17:58:13 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 -