Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 119'305 +0'047 119'257 119'220 119'307 119'210 36,187 01:23:22 CT
08 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 119'057 - - - 0 18:14:38 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 119'057 - - - 0 18:14:21 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 119'057 - - - 0 18:15:02 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 119'057 - - - 0 18:15:22 CT
07 Jul 2015