Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 118'195 +0'002 118'192 118'197 118'200 118'195 16 22:23:43 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 118'022 0 118'022 118'037 118'037 118'010 21,837 23:47:12 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 117'292 - - - 0 20:17:02 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -