Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 122'147 -0'007 122'155 122'147 122'147 122'147 1 17:58:41 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 122'047 -0'020 122'067 122'052 122'070 122'027 24,251 00:11:53 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 122'052 - - - 0 17:58:06 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0 - - - 0 17:58:06 CT
28 Jun 2016