Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 119'312 +0'052 119'260 119'255 120'030 119'242 74,036 10:54:13 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 119'192 +0'052 119'140 119'135 119'232 119'122 509,210 10:54:16 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'232 - - - 0 07:19:55 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'232 - - - 0 07:19:55 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 118'232 - - - 0 07:19:55 CT
01 Sep 2015