Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 119'167 +0'002 119'165 119'152 119'182 119'142 14,300 21:24:32 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart 118'295 b +0'007 118'287 118'285 118'302 118'265 95 19:38:17 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 118'147 - - - 0 18:01:09 CT
06 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'147 - - - 0 18:00:52 CT
06 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'147 - - - 0 18:01:33 CT
06 May 2015