Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 117'130 -0'145 117'275 117'182 117'215 117'122 457,192 09:05:48 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 117'095 -0'060 117'155 117'095 117'095 117'095 311 09:03:53 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 117'155 - - - 0 07:19:55 CT
19 Jan 2017