Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 120'237 +0'010 120'227 120'225 120'240 120'220 2,417 19:55:19 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 120'107 - - - 0 18:21:04 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 120'092 - - - 0 18:21:11 CT
02 May 2016