Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 120'145 b +0'022 120'122 - 120'145 b - 0 19:37:35 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 119'252 +0'012 119'240 119'270 119'272 119'252 6,289 20:45:47 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 119'240 - - - 0 17:49:37 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 119'240 - - - 0 17:49:09 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 119'240 - - - 0 17:48:51 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0 - - - 0 17:49:34 CT
26 Mar 2015