Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 120'115 -0'075 120'190 120'182 120'190 120'110 724,815 13:00:50 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 119'305 -0'080 120'065 120'062 120'065 119'297 674,786 13:00:48 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 120'050 - - - 0 12:02:05 CT
27 May 2016