Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 121'157 +0'047 121'110 120'292 121'165 120'277 832,264 16:32:13 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 120'267 b +0'027 120'240 120'240 120'295 b 120'187 197 16:32:14 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 120'240 - - - 0 16:32:12 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 120'240 - - - 0 16:32:13 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 120'240 - - - 0 16:32:14 CT
30 Jan 2015