Asset Class Navigation

U.S. Treasury Bond Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 149'05 149'12 148'17 148'18 -'14 149'00 344,749 792,496
JUN 18 147'28 148'09B 147'17 147'17 -'14 147'31 224 707
SEP 18 - - 147'08A 147'08A -'14 146'31 0 0
Total 344,973 793,203

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures