Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 156'19 +0'03 156'16 156'23 156'05 190,079 15:12:15 CT
22 Jun 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
10:29:06 CT
22 Jun 2017
1 - - 5'00 - - 152.0 0'34 +0'01 0'33 0'32 0'34 565 13:50:55 CT
22 Jun 2017
12:02:21 CT
22 Jun 2017
218 - - 4'13 - - 153.0 0'44 -0'01 0'45 0'44 0'48 224 13:38:45 CT
22 Jun 2017
12:12:09 CT
22 Jun 2017
2 - - 3'30 - - 154.0 0'59 -0'03 0'62 0'58 1'01 1,078 15:05:12 CT
22 Jun 2017
12:11:35 CT
22 Jun 2017
176 - - 2'52 - - 155.0 1'20 0 1'20 1'16 1'25 10 12:25:16 CT
22 Jun 2017
14:19:17 CT
22 Jun 2017
653 2'16 2'08 2'15 +0'01 2'16 156.0 1'42 -0'05 1'47 1'41 1'52 608 14:53:04 CT
22 Jun 2017
15:04:06 CT
22 Jun 2017
1,050 1'44 1'44 1'48 -0'04 1'44 157.0 2'17 +0'01 2'16 2'12 2'21 475 15:04:06 CT
22 Jun 2017
13:30:28 CT
22 Jun 2017
110 1'17 1'16 1'22 -0'05 1'17 158.0 - - 2'54 - - 0 10:29:07 CT
22 Jun 2017
12:12:09 CT
22 Jun 2017
107 - - 1'01 - - 159.0 - - 3'33 - - 0 10:29:06 CT
22 Jun 2017
13:38:26 CT
22 Jun 2017
1,326 0'52 0'45 0'49 -0'04 0'45 160.0 - - 4'17 - - 2 11:16:39 CT
22 Jun 2017
14:55:52 CT
22 Jun 2017
82 0'38 0'33 0'37 -0'04 0'33 161.0 - - 5'04 - - 0 10:29:09 CT
22 Jun 2017