Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 145'24 b +0'18 145'06 145'29 b 144'19 199 16:37:37 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:42:51 CT
21 Nov 2014
5 4'44 b 4'30 5'01 -0'21 4'44 137.0 - - 0'01 - - 0 18:42:55 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
0 3'44 b - 4'01 -0'21 3'44 138.0 - - 0'01 - - 250 18:42:55 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
71 2'60 b 2'32 3'01 -0'05 2'60 139.0 - - 0'01 - - 224 18:43:04 CT
21 Nov 2014
18:42:50 CT
21 Nov 2014
9 1'57 b 1'28 a 2'01 -0'37 1'28 140.0 0'01 0 0'01 0'01 0'01 1,413 18:43:04 CT
21 Nov 2014
18:42:52 CT
21 Nov 2014
30 1'04 b 0'31 a 1'01 -0'34 0'31 141.0 0'01 0 0'01 0'01 0'04 5,223 18:43:04 CT
21 Nov 2014
18:42:55 CT
21 Nov 2014
12,002 0'08 0'05 a 0'01 +0'04 0'05 142.0 0'08 +0'07 0'01 0'08 a 0'40 b 6,440 18:43:04 CT
21 Nov 2014
18:43:03 CT
21 Nov 2014
1,490 0'01 0'00 0'01 -0'00 0'00 143.0 1'04 +0'03 1'01 1'04 a 1'38 b 3 18:42:53 CT
21 Nov 2014
18:42:54 CT
21 Nov 2014
59 0'01 0'01 0'01 0 0'01 144.0 2'05 +0'04 2'01 2'05 a 2'36 b 1 18:42:55 CT
21 Nov 2014
18:42:55 CT
21 Nov 2014
250 - - 0'01 - - 145.0 3'19 +0'18 3'01 3'19 a 3'16 2 18:43:04 CT
21 Nov 2014
18:42:51 CT
21 Nov 2014
48 - - 0'01 - - 146.0 - - 4'01 - - 0 16:21:55 CT
21 Nov 2014