Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 164'02 -0'13 164'15 164'30 163'30 105,795 08:39:45 CT
24 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:20:18 CT
22 Apr 2016
2 2'44 2'44 2'45 -0'01 2'44 160.0 - - 0'01 - - 0 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
0 - - 2'13 - - 160.5 0'01 0 0'01 0'01 0'01 3 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
0 - - 1'46 - - 161.0 0'01 -0'01 0'02 0'01 0'01 2 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
0 - - 1'17 - - 161.5 0'01 -0'04 0'05 0'01 0'02 10 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
1 0'40 0'22 0'54 -0'32 0'22 162.0 0'01 -0'09 0'10 0'01 0'09 93 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
18 0'25 0'01 0'31 -0'30 0'01 162.5 0'06 -0'13 0'19 0'03 0'25 1 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
5 0'20 0'01 0'16 -0'14 0'02 163.0 0'40 +0'04 0'36 0'20 0'54 1 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
3 0'07 0'01 0'07 -0'06 0'01 163.5 1'12 +0'17 0'59 0'43 1'12 1 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
300 0'03 0'01 0'03 -0'02 0'01 164.0 1'39 +0'16 1'23 1'02 1'41 1 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
0 - - 0'01 - - 164.5 1'56 +0'03 1'53 1'56 1'62 1 16:20:18 CT
22 Apr 2016