Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 163'04 -0'06 163'10 163'16 161'26 275,483 17:43:32 CT
29 Apr 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:34:14 CT
04 Mar 2016
0 - - 4'43 - - 160.0 1'35 +0'22 1'13 1'14 1'48 454 16:34:32 CT
04 Mar 2016
16:34:29 CT
04 Mar 2016
13 3'30 3'11 4'00 -0'53 3'11 161.0 - - 1'34 - - 0 16:34:29 CT
04 Mar 2016
16:20:18 CT
22 Apr 2016
0 - - 1'17 - - 161.5 0'01 -0'04 0'05 0'01 0'02 10 16:20:18 CT
22 Apr 2016
16:34:08 CT
04 Mar 2016
126 2'46 2'46 3'25 -0'43 2'46 162.0 2'08 +0'13 1'59 1'60 2'14 23 16:34:23 CT
04 Mar 2016
16:20:18 CT
22 Apr 2016
1 0'40 0'22 0'54 -0'32 0'22 162.0 0'01 -0'09 0'10 0'01 0'09 93 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
18 0'25 0'01 0'31 -0'30 0'01 162.5 0'06 -0'13 0'19 0'03 0'25 1 16:20:18 CT
22 Apr 2016
16:34:16 CT
04 Mar 2016
1,429 2'15 2'03 2'54 -0'39 2'15 163.0 2'16 -0'08 2'24 2'16 2'16 1 16:34:24 CT
04 Mar 2016
16:20:18 CT
22 Apr 2016
5 0'20 0'01 0'16 -0'14 0'02 163.0 0'40 +0'04 0'36 0'20 0'54 1 16:20:18 CT
22 Apr 2016
16:20:18 CT
22 Apr 2016
3 0'07 0'01 0'07 -0'06 0'01 163.5 1'12 +0'17 0'59 0'43 1'12 1 16:20:18 CT
22 Apr 2016
16:34:14 CT
04 Mar 2016
92 2'04 1'40 2'24 -0'48 1'40 164.0 - - 2'58 - - 0 16:34:18 CT
04 Mar 2016