Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 173'00 -0'05 173'05 173'25 172'17 180,870 11:39:22 CT
28 Jun 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:36 CT
24 Jun 2016
8 3'18 0'46 0'39 +2'37 3'12 167.5 0'01 -2'00 2'01 0'01 0'26 101 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
6,863 4'56 0'36 0'33 +1'48 2'17 168.0 0'00 -2'26 2'27 0'00 1'40 1,899 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
3,572 3'12 1'01 0'27 +1'16 1'43 168.5 0'01 -2'52 2'53 0'01 0'20 2,174 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
1,430 3'34 0'24 0'22 +0'60 1'18 169.0 0'01 -3'15 3'16 0'01 1'04 5,140 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
3,779 3'31 0'07 0'18 +0'54 1'08 169.5 0'01 -3'43 3'44 0'01 1'05 1,729 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
12,584 2'45 0'06 0'15 +0'21 0'36 170.0 0'01 -4'08 4'09 0'01 1'18 5,211 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
1,899 2'44 0'02 0'12 +0'01 0'13 170.5 0'01 -4'37 4'38 0'01 0'55 1,339 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
11,918 2'46 0'01 0'09 -0'05 0'04 171.0 0'46 -4'21 5'03 0'09 1'00 2,390 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
460 1'56 0'01 0'07 -0'06 0'01 171.5 1'06 -4'27 5'33 0'18 1'06 56 16:28:37 CT
24 Jun 2016
16:28:36 CT
24 Jun 2016
3,743 1'60 0'01 0'06 -0'05 0'01 172.0 1'58 -4'06 6'00 0'30 1'58 189 16:28:37 CT
24 Jun 2016