Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 167'22 -0'21 168'11 168'21 167'06 57,648 03:35:15 CT
12 Feb 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:18:34 CT
22 Jan 2016
31 4'06 3'45 4'37 -0'31 4'06 155.0 - - 0'01 - - 0 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
12 3'05 2'52 3'37 -0'41 2'60 156.0 - - 0'01 - - 0 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
12 1'59 1'41 2'37 -0'54 1'47 157.0 0'01 0 0'01 0'01 0'01 867 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
1,100 1'09 0'24 1'40 -0'50 0'54 158.0 0'01 -0'03 0'04 0'01 0'10 6,699 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
9,645 0'62 0'00 0'54 -0'53 0'00 159.0 0'09 -0'09 0'18 0'04 0'52 4,104 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
4,221 0'20 0'01 0'22 -0'21 0'01 160.0 0'60 +0'10 0'50 0'60 1'50 258 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
415 0'06 0'01 0'08 -0'07 0'01 161.0 2'13 +0'41 1'36 2'13 2'13 21 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
815 0'02 0'01 0'03 -0'02 0'01 162.0 2'55 +0'24 2'31 2'55 2'55 8 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
0 - - 0'01 - - 163.0 - - 3'29 - - 0 16:18:34 CT
22 Jan 2016
16:18:34 CT
22 Jan 2016
0 - - 0'01 - - 164.0 - - 4'29 - - 0 16:18:34 CT
22 Jan 2016