Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 156'15 +0'17 155'30 156'21 154'26 285,714 17:15:06 CT
31 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:59:03 CT
24 Jul 2015
1 4'62 b 4'30 a 4'31 -0'01 4'30 150.0 - - 0'01 - - 0 17:58:57 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
27 3'62 b 3'30 a 3'31 -0'01 3'30 151.0 - - 0'01 - - 0 17:58:58 CT
24 Jul 2015
17:59:00 CT
24 Jul 2015
769 2'62 b 2'28 a 2'31 -0'03 2'28 152.0 0'01 0 0'01 0'01 0'01 657 17:58:59 CT
24 Jul 2015
17:59:03 CT
24 Jul 2015
147 2'00 b 1'30 a 1'32 -0'02 1'30 153.0 0'01 -0'01 0'02 0'01 0'02 1,203 17:58:58 CT
24 Jul 2015
17:59:04 CT
24 Jul 2015
1,326 1'04 b 0'27 a 0'40 -0'13 0'27 154.0 0'04 -0'06 0'10 0'04 a 0'10 5,735 17:59:03 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
20,075 0'19 0'01 0'09 +0'05 0'14 155.0 0'15 -0'28 0'43 0'15 a 0'43 620 17:58:59 CT
24 Jul 2015
17:59:02 CT
24 Jul 2015
4,314 0'02 0'01 0'01 0 0'01 156.0 1'04 -0'31 1'35 1'04 a 1'31 b 18 17:58:59 CT
24 Jul 2015
17:59:03 CT
24 Jul 2015
164 - - 0'01 - - 157.0 2'19 b -0'16 2'35 2'02 a 2'19 b 0 17:59:01 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
0 - - 0'01 - - 158.0 3'19 b -0'16 3'35 3'02 a 3'19 b 0 17:58:57 CT
24 Jul 2015
17:59:00 CT
24 Jul 2015
0 - - 0'01 - - 159.0 4'19 b -0'16 4'35 4'02 a 4'19 b 0 17:59:02 CT
24 Jul 2015