Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 151'22 +0'13 151'09 151'28 150'06 428,076 16:36:56 CT
30 Jan 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:23:35 CT
23 Jan 2015
0 6'20 b - 4'33 +1'51 6'20 b 144.0 - - 0'01 - - 0 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
3 5'20 b 5'00 3'33 +1'51 5'20 b 145.0 - - 0'01 - - 0 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
52 4'20 b 3'61 2'33 +1'51 4'20 b 146.0 0'01 0 0'01 0'01 0'01 198 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
86 3'20 2'55 1'34 +1'43 3'13 147.0 0'01 -0'01 0'02 0'01 0'01 276 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
163 2'20 b 1'52 0'42 +1'42 2'20 b 148.0 0'01 -0'09 0'10 0'01 0'04 441 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
262 1'17 0'19 0'11 +1'04 1'15 b 149.0 0'01 -0'42 0'43 0'01 0'17 5,914 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
8,931 0'35 b 0'01 0'03 +0'04 0'07 a 150.0 0'01 -1'34 1'35 0'01 0'35 3,814 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
6,766 0'08 0'01 0'01 0 0'01 151.0 1'06 -1'27 2'33 1'06 1'06 15 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
2,182 0'02 0'00 0'01 -0'00 0'00 152.0 - - 3'33 - - 0 16:23:36 CT
23 Jan 2015
16:23:35 CT
23 Jan 2015
223 - - 0'01 - - 153.0 - - 4'33 - - 0 16:23:36 CT
23 Jan 2015