Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 148'12 +0'13 147'31 148'12 b 148'08 255 18:12:41 CT
20 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:26:13 CT
20 Feb 2015
0 5'22 b 4'00 a 4'21 -0'03 4'18 b 140.0 - - 0'01 - - 0 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
255 4'22 b 3'00 a 3'21 -0'03 3'18 b 141.0 - - 0'01 - - 75 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
0 3'22 b 2'00 a 2'21 -0'03 2'18 b 142.0 - - 0'01 - - 65 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
1 2'22 b 1'20 a 1'24 -0'03 1'21 a 143.0 0'01 -0'03 0'04 0'01 0'04 2,536 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
1,404 1'22 b 0'11 0'36 -0'13 0'23 b 144.0 0'01 -0'15 0'16 0'01 0'18 11,927 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
5,750 0'29 0'00 0'07 -0'06 0'01 145.0 0'43 -0'08 0'51 0'05 1'10 1,807 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
10,169 0'04 0'01 0'01 0 0'01 146.0 1'46 +0'01 1'45 0'44 a 1'46 3,796 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
865 0'01 0'01 0'01 0 0'01 147.0 2'49 +0'04 2'45 1'42 a 2'49 60 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
12 0'01 0'01 0'01 0 0'01 148.0 3'47 a +0'02 3'45 2'42 a 4'00 b 95 16:26:14 CT
20 Feb 2015
16:26:13 CT
20 Feb 2015
19 0'01 0'01 0'01 0 0'01 149.0 4'47 a +0'02 4'45 3'42 a 5'01 b 0 16:26:14 CT
20 Feb 2015