Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 171'20 0 171'20 171'25 171'08 7,121 01:00:40 CT
25 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:55:05 CT
11 Jun 2016
0 - - 1 - - 167.5 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 168.0 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 168.5 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 169.0 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 169.5 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 170.0 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 170.5 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 171.0 - - 3 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 171.5 - - 3 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 172.0 - - 4 - - 0 07:55:05 CT
11 Jun 2016