Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 148'27 -2'00 150'27 150'21 148'18 87,244 07:37:34 CT
01 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:21:58 CT
26 Jun 2015
0 - - 4'37 - - 145.0 - - 0'01 - - 382 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
0 - - 3'37 - - 146.0 0'00 -0'00 0'01 0'00 0'01 1,109 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
59 1'00 0'28 2'38 -1'55 0'47 147.0 0'01 -0'01 0'02 0'01 0'05 5,014 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
2,770 1'32 0'01 1'41 -1'40 0'01 148.0 0'18 +0'13 0'05 0'01 0'39 b 6,947 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
5,659 0'36 0'01 0'51 -0'50 0'01 149.0 1'30 a +1'15 0'15 0'09 1'38 2,652 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
3,828 0'14 0'01 0'18 -0'17 0'01 150.0 2'30 b +1'48 0'46 0'48 2'36 b 801 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
3,852 0'03 0'01 0'05 -0'04 0'01 151.0 3'30 b +1'61 1'33 2'56 3'36 b 218 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
546 0'01 0'01 0'02 -0'01 0'01 152.0 4'30 b +2'00 2'30 4'21 4'36 b 22 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
0 - - 0'01 - - 153.0 5'30 b +2'01 3'29 4'36 5'36 b 18 16:21:58 CT
26 Jun 2015
16:21:58 CT
26 Jun 2015
17 0'01 0'01 0'01 0 0'01 154.0 6'30 b +2'01 4'29 - 6'36 b 0 16:21:58 CT
26 Jun 2015