Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 154'01 +0'08 153'25 154'07 153'29 4,329 04:08:03 CT
25 May 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:21:37 CT
24 Apr 2015
2 4'48 4'48 4'03 +0'45 4'48 b 158.0 - - 0'01 - - 0 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
25 4'02 b 2'22 3'03 +0'45 3'48 b 159.0 - - 0'01 - - 23 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
4 2'47 1'63 2'04 +0'44 2'48 b 160.0 0'01 -0'01 0'02 0'01 0'03 531 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
487 1'50 0'34 1'08 +0'40 1'48 b 161.0 0'01 -0'05 0'06 0'01 0'14 3,090 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
3,051 1'00 0'10 0'27 +0'21 0'48 b 162.0 0'01 -0'24 0'25 0'01 0'53 14,560 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
7,298 0'16 b 0'00 0'08 -0'07 0'00 163.0 0'15 -0'55 1'06 0'11 1'35 5,054 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
4,848 0'02 0'01 0'03 -0'02 0'01 164.0 1'10 -0'55 2'01 1'00 a 1'40 61 16:21:38 CT
24 Apr 2015
16:21:37 CT
24 Apr 2015
8 0'01 0'01 0'02 -0'01 0'01 165.0 2'16 a -0'48 3'00 1'62 a 2'51 11 16:21:38 CT
24 Apr 2015
16:21:38 CT
24 Apr 2015
2 0'01 0'01 0'01 0 0'01 166.0 3'16 a -0'47 3'63 2'62 a 3'30 3 16:21:38 CT
24 Apr 2015
16:21:38 CT
24 Apr 2015
3 0'01 0'01 0'01 0 0'01 167.0 4'16 a -0'47 4'63 3'62 a 5'32 b 0 16:21:38 CT
24 Apr 2015