Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 173'27 +1'16 172'11 172'22 173'30 172'21 17,406 00:59:21 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 172'07 +1'11 170'28 172'04 172'07 172'04 2 00:50:49 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 169'24 - - - 0 18:17:43 CT
30 Jun 2016