Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 164'07 -0'11 164'18 164'09 164'11 164'07 1,086 19:12:42 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 162'27 -0'11 163'06 162'29 162'31 162'27 559 19:12:42 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 161'30 - - - 0 18:11:59 CT
26 May 2016