Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 147'00 +0'06 146'26 146'21 147'08 146'07 69,109 10:41:56 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 161'28 -0'01 161'29 161'15 161'30 161'00 191,105 10:41:56 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 160'13 - - - 0 07:19:55 CT
27 Feb 2015