Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 156'18 +0'14 156'04 155'18 156'28 155'09 5,754 06:59:10 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 155'01 +0'13 154'20 154'03 155'12 153'24 75,052 06:59:19 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 153'08 - - - 0 06:54:32 CT
01 Sep 2015