Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 150'25 -0'04 150'29 150'30 151'16 150'01 125,785 09:18:07 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 149'11 b +0'02 149'09 149'17 149'25 b 148'16 40 09:15:20 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 148'07 - - - 0 07:19:55 CT
30 Jun 2015