Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 151'27 -0'09 152'04 151'31 152'11 151'17 1,924 13:33:48 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 150'14 -0'10 150'24 150'22 150'31 150'04 148,314 13:34:47 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 149'28 - - - 0 09:28:10 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -