Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 169'22 +2'20 167'02 167'27 170'26 167'22 369,130 10:58:17 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 168'10 +2'19 165'23 166'15 169'12 166'15 3,135 10:57:15 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 166'31 +1'08 165'23 166'12 168'22 166'12 12 08:46:13 CT
11 Feb 2016