Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 164'10 -0'02 164'12 164'18 164'20 163'31 22,615 05:16:41 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 162'21 -0'10 162'31 163'04 163'07 162'17 87 04:49:13 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 161'23 - - - 0 17:56:38 CT
04 May 2016