Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 171'17 -0'18 172'03 172'01 172'02 171'15 10,126 02:09:00 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 170'04 -0'17 170'21 170'19 170'20 170'01 8,710 02:09:38 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 169'17 - - - 0 01:32:15 CT
30 Aug 2016