Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 152'10 +0'01 152'09 152'02 152'25 151'31 25,393 15:47:04 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 151'06 +0'06 151'00 151'06 151'06 151'06 1 03:32:01 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 151'00 - - - 0 07:37:23 CT
16 Jan 2017