Asset Class Navigation

U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 156'15 +0'17 155'30 155'08 156'21 154'26 285,714 17:15:06 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 155'00 +0'18 154'14 154'00 155'03 153'12 a 1,405 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 153'12 - - - 0 17:15:06 CT
31 Jul 2015