Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 167'23 +0'07 167'16 167'25 168'08 167'18 154,876 16:35:06 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 166'12 - - - 0 16:35:06 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 166'12 - - - 0 16:35:05 CT
23 Sep 2016