Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 150'26 +0'13 150'13 150'10 150'29 150'06 26,245 04:42:50 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 169'19 b +0'12 169'07 169'06 169'19 b 168'31 13 04:38:13 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 167'23 - - - 0 18:00:51 CT
29 Jan 2015