Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 164'03 +1'29 162'06 161'30 164'10 161'30 195,160 11:07:15 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 162'22 +1'28 160'26 160'28 162'29 160'28 292 10:56:44 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 159'18 - - - 0 07:19:55 CT
03 May 2016