Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 150'30 -0'04 151'02 150'25 151'05 150'25 19,242 01:48:37 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 149'18 -0'07 149'25 149'22 149'26 149'18 11 01:41:17 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 149'25 - - - 0 18:45:51 CT
19 Jan 2017