Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 172'25 +0'14 172'11 172'22 172'26 172'21 608 17:48:02 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 170'28 - - - 0 17:00:00 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 169'24 - - - 0 17:00:00 CT
30 Jun 2016