Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 174'16 +1'05 173'11 173'13 174'22 171'25 311,543 16:35:28 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 173'05 +1'09 171'28 172'05 173'05 170'15 568 16:35:28 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 170'24 - - - 0 16:35:29 CT
29 Jul 2016