Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 156'07 +0'03 156'04 156'17 156'27 155'15 8,935 11:47:03 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 154'24 +0'04 154'20 155'00 155'11 153'30 140,331 11:48:23 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 153'08 - - - 0 09:07:47 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 -