Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 144'17 -0'02 144'19 144'19 144'25 144'02 138,922 15:06:53 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 159'09 +0'01 159'08 158'20 159'10 158'16 12 14:36:32 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 157'24 - - - 0 14:36:32 CT
22 Dec 2014