Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 154'24 -0'14 155'06 155'11 155'13 154'11 177,001 14:34:51 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 153'10 -0'13 153'23 153'28 153'30 b 152'30 203 14:34:51 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 152'21 - - - 0 14:34:51 CT
28 Jul 2015