Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 155'01 -0'01 155'02 155'02 155'04 154'28 4,144 20:44:42 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 153'21 -0'05 153'26 153'29 153'29 153'21 13 19:50:46 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 153'03 - - - 0 17:52:08 CT
16 Aug 2017