Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 149'23 -1'20 151'11 150'30 151'02 149'17 972 13:04:30 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 148'08 -1'23 149'31 149'17 149'23 148'00 229,310 13:10:39 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 149'03 - - - 0 09:53:37 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0 - - - 0 16:45:00 CT
08 Dec 2016