Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 163'26 -0'16 164'10 164'00 164'03 163'24 6,331 11:09:55 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 162'14 -0'16 162'30 162'21 162'23 162'12 14,521 11:11:42 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 161'22 - - - 0 17:00:00 CT
29 May 2016