Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 166'12 -1'31 168'11 168'07 168'21 166'05 334,415 16:32:20 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 165'03 -1'29 167'00 167'01 167'09 164'26 3,976 16:32:21 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 166'00 - - - 0 16:32:21 CT
12 Feb 2016