Asset Class Navigation

2-Year T-Note Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
10400 Call - - - - -'055 3'450 0 0
10412 Call - - - - -'055 3'370 0 0
10425 Call - - - - -'055 3'290 0 0
10437 Call - - - - -'055 3'210 0 0
10450 Call - - - - -'055 3'130 0 0
10462 Call - - - - -'055 3'050 0 0
10475 Call - - - - -'055 2'610 0 0
10487 Call - - - - -'055 2'530 0 0
10500 Call - - - - -'055 2'450 0 0
10512 Call - - - - -'055 2'370 0 0
10525 Call - - - - -'055 2'290 0 0
10537 Call - - - - -'055 2'210 0 0
10550 Call - - - - -'055 2'130 0 0
10562 Call - - - - -'055 2'050 0 0
10575 Call - - - - -'055 1'610 0 0
10587 Call - - - - -'055 1'530 0 0
10600 Call - - - - -'055 1'450 0 0
10612 Call - - - - -'055 1'370 0 0
10625 Call - - - - -'055 1'290 0 0
10637 Call - - - - -'055 1'210 0 0
10650 Call - - - - -'055 1'130 0 0
10662 Call - - - - -'055 1'050 0 0
10675 Call - - - - -'055 '610 0 0
10687 Call - - - - -'055 '530 0 0
10700 Call - - - - -'055 '450 0 0
10712 Call - - - - -'055 '370 0 0
10725 Call - - - - -'055 '290 0 0
10737 Call - - - - -'055 '210 0 0
10750 Call - - - - -'055 '130 0 0
10762 Call - - '070A - -'045 '065 775 1,124
10775 Call '030 '030 '025 - -'030 '020 161 54
10787 Call - - '010A - -'010 '005 0 729
10800 Call - - - - -'005 CAB 0 289
10812 Call - - - - UNCH CAB 0 6,708
10825 Call '000 - '000 - UNCH CAB 1,200 12,011
10837 Call - - - - UNCH CAB 0 1,166
10850 Call - - - - UNCH CAB 0 5
10862 Call - - - - UNCH CAB 0 0
10875 Call - - - - UNCH CAB 0 8,545
10887 Call - - - - UNCH CAB 0 251
10900 Call - - - - UNCH CAB 0 0
10912 Call - - - - UNCH CAB 0 0
10925 Call - - - - UNCH CAB 0 0
10937 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 0
10962 Call - - - - UNCH CAB 0 0
10975 Call - - - - UNCH CAB 0 0
10987 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 0
11012 Call - - - - UNCH CAB 0 0
11025 Call - - - - UNCH CAB 0 0
11037 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11062 Call - - - - UNCH CAB 0 0
11075 Call - - - - UNCH CAB 0 0
11087 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11112 Call - - - - UNCH CAB 0 0
11125 Call - - - - UNCH CAB 0 0
11137 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11162 Call - - - - UNCH CAB 0 0
11175 Call - - - - UNCH CAB 0 0
11187 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10412 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10437 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10462 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10487 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10512 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10537 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10562 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10587 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10612 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10637 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10662 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10687 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10712 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10737 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 1,600
10762 Put - '015B - - +'010 '015 0 819
10775 Put - '045B - - +'025 '050 0 958
10787 Put - - - - +'045 '115 0 2,611
10800 Put - - - - +'050 '190 0 2,115
10812 Put - - - - +'055 '270 0 576
10825 Put - - - - +'055 '350 0 687
10837 Put - - - - +'055 '430 0 10
10850 Put - - - - +'055 '510 0 8
10862 Put - - - - +'055 '590 0 0
10875 Put - - - - +'055 1'030 0 0
10887 Put - - - - +'055 1'110 0 0
10900 Put - - - - +'055 1'190 0 0
10912 Put - - - - +'055 1'270 0 0
10925 Put - - - - +'055 1'350 0 0
10937 Put - - - - +'055 1'430 0 0
10950 Put - - - - +'055 1'510 0 0
10962 Put - - - - +'055 1'590 0 0
10975 Put - - - - +'055 2'030 0 0
10987 Put - - - - +'055 2'110 0 0
11000 Put - - - - +'055 2'190 0 0
11012 Put - - - - +'055 2'270 0 0
11025 Put - - - - +'055 2'350 0 0
11037 Put - - - - +'055 2'430 0 0
11050 Put - - - - +'055 2'510 0 0
11062 Put - - - - +'055 2'590 0 0
11075 Put - - - - +'055 3'030 0 0
11087 Put - - - - +'055 3'110 0 0
11100 Put - - - - +'055 3'190 0 0
11112 Put - - - - +'055 3'270 0 0
11125 Put - - - - +'055 3'350 0 0
11137 Put - - - - +'055 3'430 0 0
11150 Put - - - - +'055 3'510 0 0
11162 Put - - - - +'055 3'590 0 0
11175 Put - - - - +'055 4'030 0 0
11187 Put - - - - +'055 4'110 0 0
11200 Put - - - - +'055 4'190 0 0
Total 2,136 40,266