Asset Class Navigation

2-Year T-Note Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
10337 Call - - - - -'030 3'480 0 0
10350 Call - - - - -'030 3'400 0 0
10362 Call - - - - -'030 3'320 0 0
10375 Call - - - - -'030 3'240 0 0
10387 Call - - - - -'030 3'160 0 0
10400 Call - - - - -'030 3'080 0 0
10412 Call - - - - -'030 3'000 0 0
10425 Call - - - - -'030 2'560 0 0
10437 Call - - - - -'030 2'480 0 0
10450 Call - - - - -'030 2'400 0 0
10462 Call - - - - -'030 2'320 0 0
10475 Call - - - - -'030 2'240 0 0
10487 Call - - - - -'030 2'160 0 0
10500 Call - - - - -'030 2'080 0 0
10512 Call - - - - -'030 2'000 0 0
10525 Call - - - - -'030 1'560 0 0
10537 Call - - - - -'030 1'480 0 0
10550 Call - - - - -'030 1'400 0 0
10562 Call - - - - -'030 1'320 0 0
10575 Call - - - - -'030 1'240 0 0
10587 Call - - - - -'030 1'160 0 0
10600 Call - - - - -'030 1'080 0 0
10612 Call - - - - -'030 1'000 0 0
10625 Call - - - - -'030 '560 0 0
10637 Call - - - - -'030 '480 0 0
10650 Call - - - - -'030 '400 0 0
10662 Call - - - - -'030 '320 0 0
10675 Call - - - - -'030 '240 0 0
10687 Call - - - - -'030 '165 0 0
10700 Call - '135B '100A - -'025 '095 0 0
10712 Call - '070B '045A - -'015 '045 0 563
10725 Call '025 '030B '020A - -'010 '015 1 2,456
10737 Call - - - - -'005 '005 0 2,292
10750 Call - - - - -'005 CAB 0 8,970
10762 Call - - - - UNCH CAB 0 1,283
10775 Call - - - - UNCH CAB 0 1,769
10787 Call - - - - UNCH CAB 0 1,843
10800 Call - - - - UNCH CAB 0 710
10812 Call - - - - UNCH CAB 0 0
10825 Call - - - - UNCH CAB 0 0
10837 Call - - - - UNCH CAB 0 0
10850 Call - - - - UNCH CAB 0 0
10862 Call - - - - UNCH CAB 0 0
10875 Call - - - - UNCH CAB 0 802
10887 Call - - - - UNCH CAB 0 332
10900 Call - - - - UNCH CAB 0 314
10912 Call - - - - UNCH CAB 0 1,048
10925 Call - - - - UNCH CAB 0 0
10937 Call - - - - UNCH CAB 0 0
10950 Call - - - - UNCH CAB 0 448
10962 Call - - - - UNCH CAB 0 0
10975 Call - - - - UNCH CAB 0 74
10987 Call - - - - UNCH CAB 0 0
11000 Call - - - - UNCH CAB 0 403
11012 Call - - - - UNCH CAB 0 0
11025 Call - - - - UNCH CAB 0 0
11037 Call - - - - UNCH CAB 0 0
11050 Call - - - - UNCH CAB 0 0
11062 Call - - - - UNCH CAB 0 0
11075 Call - - - - UNCH CAB 0 0
11087 Call - - - - UNCH CAB 0 0
11100 Call - - - - UNCH CAB 0 0
11112 Call - - - - UNCH CAB 0 0
11125 Call - - - - UNCH CAB 0 0
11137 Call - - - - UNCH CAB 0 0
11150 Call - - - - UNCH CAB 0 0
11162 Call - - - - UNCH CAB 0 0
11175 Call - - - - UNCH CAB 0 0
11187 Call - - - - UNCH CAB 0 0
11200 Call - - - - UNCH CAB 0 0
10337 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10362 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10387 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10412 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10437 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10462 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10487 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10512 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10537 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10562 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10587 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10612 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10637 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 69
10662 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10687 Put - - - - UNCH '005 0 1,001
10700 Put - - - - +'005 '015 0 2,320
10712 Put '035 '040B '035 - +'015 '045 20 1,965
10725 Put - '090B '065A - +'020 '095 0 2,070
10737 Put - '160B '130A - +'025 '165 0 479
10750 Put - - - - +'025 '240 0 1,650
10762 Put - - - - +'030 '320 0 64
10775 Put - - - - +'030 '400 0 8
10787 Put - - - - +'030 '480 0 0
10800 Put - - - - +'030 '560 0 0
10812 Put - - - - +'030 1'000 0 0
10825 Put - - - - +'030 1'080 0 0
10837 Put - - - - +'030 1'160 0 0
10850 Put - - - - +'030 1'240 0 0
10862 Put - - - - +'030 1'320 0 0
10875 Put - - - - +'030 1'400 0 0
10887 Put - - - - +'030 1'480 0 0
10900 Put - - - - +'030 1'560 0 0
10912 Put - - - - +'030 2'000 0 0
10925 Put - - - - +'030 2'080 0 0
10937 Put - - - - +'030 2'160 0 0
10950 Put - - - - +'030 2'240 0 0
10962 Put - - - - +'030 2'320 0 0
10975 Put - - - - +'030 2'400 0 0
10987 Put - - - - +'030 2'480 0 0
11000 Put - - - - +'030 2'560 0 0
11012 Put - - - - +'030 3'000 0 0
11025 Put - - - - +'030 3'080 0 0
11037 Put - - - - +'030 3'160 0 0
11050 Put - - - - +'030 3'240 0 0
11062 Put - - - - +'030 3'320 0 0
11075 Put - - - - +'030 3'400 0 0
11087 Put - - - - +'030 3'480 0 0
11100 Put - - - - +'030 3'560 0 0
11112 Put - - - - +'030 4'000 0 0
11125 Put - - - - +'030 4'080 0 0
11137 Put - - - - +'030 4'160 0 0
11150 Put - - - - +'030 4'240 0 0
11162 Put - - - - +'030 4'320 0 0
11175 Put - - - - +'030 4'400 0 0
11187 Put - - - - +'030 4'480 0 0
11200 Put - - - - +'030 4'560 0 0
Total 21 32,933

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures