Asset Class Navigation

2-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 106'160 106'172 106'152 106'157 +'002 106'162 5,529 28,330
JUN 18 106'070 106'087 106'060 106'072 +'002 106'075 332,289 1,916,382
SEP 18 - - - - +'002 106'075 0 0
Total 337,818 1,944,712

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures