Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 106'235 -0'010 106'245 106'247 106'232 326,696 15:03:01 CT
19 Jan 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:13:11 CT
18 Jan 2018
0 - - 0'410 - - 106.12 - - 0'000 - - 0 18:12:21 CT
18 Jan 2018
18:12:42 CT
18 Jan 2018
0 - - 0'330 - - 106.25 - - 0'000 - - 0 18:13:07 CT
18 Jan 2018
18:12:41 CT
18 Jan 2018
0 - - 0'255 - - 106.37 - - 0'005 - - 0 15:00:49 CT
19 Jan 2018
18:13:05 CT
18 Jan 2018
0 - - 0'180 - - 106.5 - - 0'010 - - 1,300 07:54:03 CT
19 Jan 2018
08:47:58 CT
19 Jan 2018
0 - - 0'115 - - 106.62 0'030 +0'005 0'025 0'030 0'030 710 14:00:21 CT
19 Jan 2018
09:24:06 CT
19 Jan 2018
250 - - 0'065 - - 106.75 - - 0'055 - - 0 08:47:58 CT
19 Jan 2018
08:40:01 CT
19 Jan 2018
0 - - 0'035 - - 106.87 0'120 +0'015 0'105 0'105 0'120 720 14:52:07 CT
19 Jan 2018
09:24:06 CT
19 Jan 2018
1,800 - - 0'015 - - 107.0 - - 0'165 - - 0 14:52:07 CT
19 Jan 2018
08:47:58 CT
19 Jan 2018
0 - - 0'010 - - 107.12 - - 0'240 - - 0 18:13:30 CT
18 Jan 2018
09:24:06 CT
19 Jan 2018
250 - - 0'005 - - 107.25 - - 0'315 - - 0 18:13:10 CT
18 Jan 2018