Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'162 +0'020 109'142 109'175 109'142 206,596 21:23:24 CT
27 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
21:23:32 CT
27 Mar 2015
0 0'415 b - 0'370 +0'045 0'415 b 108.87 - - 0'005 - - 0 16:34:39 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
0 0'335 b - 0'290 +0'045 0'335 b 109.0 - - 0'005 - - 12 21:23:27 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
0 0'255 b - 0'210 +0'045 0'255 b 109.12 - - 0'005 - - 0 16:34:39 CT
27 Mar 2015
21:23:25 CT
27 Mar 2015
0 0'175 b - 0'130 +0'045 0'175 109.25 - - 0'005 - - 0 16:34:39 CT
27 Mar 2015
21:23:31 CT
27 Mar 2015
0 0'095 b - 0'055 +0'040 0'095 109.37 0'005 a -0'005 0'010 - - 0 21:23:26 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
48 0'020 b - 0'010 +0'010 0'020 109.5 0'005 -0'040 0'045 0'005 a - 48 21:23:30 CT
27 Mar 2015
16:34:39 CT
27 Mar 2015
0 - - 0'005 - - 109.62 0'065 a -0'055 0'120 0'065 a - 0 21:23:28 CT
27 Mar 2015
16:34:39 CT
27 Mar 2015
0 - - 0'005 - - 109.75 0'145 a -0'055 0'200 0'145 a - 0 21:23:25 CT
27 Mar 2015
16:34:39 CT
27 Mar 2015
0 - - 0'005 - - 109.87 0'225 a -0'055 0'280 0'225 a - 0 21:23:29 CT
27 Mar 2015
16:34:39 CT
27 Mar 2015
0 - - 0'005 - - 110.0 0'305 a -0'055 0'360 0'305 a - 0 21:23:32 CT
27 Mar 2015