Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 108'140 -0'007 108'147 108'152 108'137 21,121 02:59:55 CT
24 Jan 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:32:35 CT
22 Dec 2016
0 - - 0'350 - - 107.62 - - 0 - - 0 00:25:59 CT
23 Dec 2016
18:32:15 CT
22 Dec 2016
0 - - 0'270 - - 107.75 - - 0 - - 0 00:20:15 CT
23 Dec 2016
18:33:03 CT
22 Dec 2016
0 - - 0'190 - - 107.87 - - 0 - - 0 00:25:59 CT
23 Dec 2016
18:32:25 CT
22 Dec 2016
0 - - 0'110 - - 108.0 - - 0 - - 0 00:26:26 CT
23 Dec 2016
18:33:05 CT
22 Dec 2016
0 - - 0'035 - - 108.12 - - 0'005 - - 0 09:55:04 CT
23 Dec 2016
00:26:26 CT
23 Dec 2016
0 - - 0'005 - - 108.25 - - 0'055 - - 0 08:50:20 CT
23 Dec 2016
00:26:26 CT
23 Dec 2016
0 - - 0 - - 108.37 - - 0'130 - - 0 08:30:24 CT
23 Dec 2016
00:26:26 CT
23 Dec 2016
0 - - 0 - - 108.5 - - 0'210 - - 0 08:30:24 CT
23 Dec 2016
00:25:59 CT
23 Dec 2016
0 - - 0 - - 108.62 - - 0'290 - - 0 08:30:24 CT
23 Dec 2016
00:26:26 CT
23 Dec 2016
0 - - 0 - - 108.75 - - 0'370 - - 0 08:30:24 CT
23 Dec 2016