Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'165 +0'042 109'122 109'165 109'102 348,571 16:35:28 CT
29 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:39:23 CT
22 Jul 2016
0 - - 0'410 - - 108.75 - - 0 - - 0 17:51:31 CT
21 Jul 2016
14:03:49 CT
22 Jul 2016
2 0'310 0'310 0'330 -0'020 0'310 108.87 - - 0 - - 0 17:51:19 CT
21 Jul 2016
07:39:25 CT
22 Jul 2016
0 - - 0'250 - - 109.0 - - 0 - - 0 17:51:41 CT
21 Jul 2016
07:39:25 CT
22 Jul 2016
0 - - 0'170 - - 109.12 - - 0 - - 0 17:52:16 CT
21 Jul 2016
07:39:23 CT
22 Jul 2016
0 - - 0'095 - - 109.25 - - 0'005 - - 0 17:51:30 CT
21 Jul 2016
06:51:55 CT
22 Jul 2016
513 0'005 0'005 0'020 -0'015 0'005 109.37 - - 0'010 - - 100 10:16:21 CT
22 Jul 2016
01:27:56 CT
22 Jul 2016
0 - - 0 - - 109.5 0'100 +0'030 0'070 0'055 0'110 751 09:29:02 CT
22 Jul 2016
17:51:01 CT
21 Jul 2016
0 - - 0 - - 109.62 0'185 +0'035 0'150 0'185 0'185 5 14:02:13 CT
22 Jul 2016
17:51:30 CT
21 Jul 2016
0 - - 0 - - 109.75 - - 0'230 - - 0 07:20:16 CT
22 Jul 2016
17:51:31 CT
21 Jul 2016
0 - - 0 - - 109.87 - - 0'310 - - 0 17:51:10 CT
21 Jul 2016