Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'215 a -0'010 109'225 109'227 109'210 20,077 08:50:53 CT
02 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:36:34 CT
20 Feb 2015
0 0'420 b 0'360 a 0'385 -0'025 0'360 a 109.0 - - 0'005 - - 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 0'340 b 0'280 a 0'305 -0'025 0'280 a 109.12 - - 0'005 - - 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
25 0'265 0'205 a 0'225 -0'020 0'205 a 109.25 - - 0'005 - - 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 0'180 b 0'125 a 0'145 -0'020 0'125 a 109.37 - - 0'005 - - 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
867 0'100 b 0'045 a 0'065 -0'020 0'045 109.5 0'005 0 0'005 0'005 0'005 1,422 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
2 0'005 0'005 0'010 -0'005 0'005 109.62 0'040 b +0'010 0'030 0'005 0'040 b 357 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 - - 0'005 - - 109.75 0'120 b +0'015 0'105 0'060 a 0'120 b 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 - - 0'005 - - 109.87 0'200 b +0'015 0'185 0'140 a 0'200 b 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 - - 0'005 - - 110.0 0'275 b +0'010 0'265 0'220 a 0'275 b 0 16:36:35 CT
20 Feb 2015
16:36:34 CT
20 Feb 2015
0 - - 0'005 - - 110.12 0'360 b +0'015 0'345 0'300 a 0'360 b 0 16:36:35 CT
20 Feb 2015