Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 108'100 -0'005 108'105 108'110 108'082 172,116 12:57:53 CT
28 Apr 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:59:10 CT
24 Mar 2017
0 - - 0'355 - - 107.62 - - 0 - - 0 02:03:44 CT
24 Mar 2017
13:59:10 CT
24 Mar 2017
0 - - 0'275 - - 107.75 - - 0 - - 0 02:03:44 CT
24 Mar 2017
10:20:25 CT
24 Mar 2017
0 - - 0'195 - - 107.87 - - 0 - - 0 03:43:39 CT
24 Mar 2017
10:20:25 CT
24 Mar 2017
0 - - 0'115 - - 108.0 - - 0 - - 0 09:46:19 CT
24 Mar 2017
23:30:38 CT
23 Mar 2017
0 - - 0'040 - - 108.12 0'005 0 0'005 0'005 0'005 465 09:08:39 CT
24 Mar 2017
08:17:58 CT
24 Mar 2017
0 - - 0'005 - - 108.25 - - 0'050 - - 0 18:26:49 CT
23 Mar 2017
03:44:01 CT
24 Mar 2017
0 - - 0 - - 108.37 - - 0'125 - - 0 18:26:36 CT
23 Mar 2017
02:03:44 CT
24 Mar 2017
0 - - 0 - - 108.5 - - 0'205 - - 0 18:26:37 CT
23 Mar 2017
02:03:44 CT
24 Mar 2017
0 - - 0 - - 108.62 - - 0'285 - - 0 18:26:36 CT
23 Mar 2017
02:03:44 CT
24 Mar 2017
0 - - 0 - - 108.75 - - 0'365 - - 0 18:27:13 CT
23 Mar 2017