Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'217 +0'005 109'212 109'220 109'212 1,245 19:30:24 CT
30 Jun 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:38:05 CT
24 Jun 2016
0 - - 0'170 - - 109.0 - - 0'010 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0'105 - - 109.12 - - 0'025 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0'055 - - 109.25 - - 0'055 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0'025 - - 109.37 - - 0'105 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
50 0'125 0'125 0'010 +0'115 0'125 109.5 - - 0'170 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0'005 - - 109.62 - - 0'245 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0 - - 109.75 - - 0'320 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
50 0'035 0'035 0 +0'035 0'035 109.87 - - 0'400 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0 - - 110.0 - - 0'480 - - 0 16:38:05 CT
24 Jun 2016
16:38:05 CT
24 Jun 2016
0 - - 0 - - 110.12 - - 0'560 - - 0 16:38:05 CT
24 Jun 2016