Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 108'145 - - 0 19:58:37 CT
22 Mar 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
23:04:53 CT
23 Feb 2017
0 - - 0'255 - - 108.12 - - 0 - - 0 01:11:28 CT
24 Feb 2017
23:04:53 CT
23 Feb 2017
0 - - 0'175 - - 108.25 - - 0 - - 0 01:11:28 CT
24 Feb 2017
14:00:27 CT
24 Feb 2017
0 - - 0'095 - - 108.37 - - 0 - - 0 01:11:28 CT
24 Feb 2017
14:00:27 CT
24 Feb 2017
30 - - 0'025 - - 108.5 0'005 -0'005 0'010 0'005 0'005 400 10:00:58 CT
24 Feb 2017
12:45:15 CT
24 Feb 2017
1,046 0'010 0'005 0 +0'005 0'005 108.62 - - 0'065 - - 0 15:47:07 CT
24 Feb 2017
10:37:59 CT
24 Feb 2017
30 - - 0 - - 108.75 - - 0'145 - - 0 19:41:25 CT
23 Feb 2017
01:11:28 CT
24 Feb 2017
0 - - 0 - - 108.87 - - 0'225 - - 0 19:40:55 CT
23 Feb 2017
01:11:28 CT
24 Feb 2017
0 - - 0 - - 109.0 - - 0'305 - - 0 19:41:47 CT
23 Feb 2017
01:11:28 CT
24 Feb 2017
0 - - 0 - - 109.12 - - 0'385 - - 0 19:41:31 CT
23 Feb 2017
01:11:28 CT
24 Feb 2017
0 - - 0 - - 109.25 - - 0'465 - - 0 19:41:44 CT
23 Feb 2017