Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'095 +0'005 109'090 109'097 109'077 167,950 12:37:13 CT
29 Apr 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:28 CT
24 Mar 2016
0 - - 0'375 - - 108.5 - - 0 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0'295 - - 108.62 - - 0 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0'215 - - 108.75 - - 0 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0'135 - - 108.87 - - 0 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0'060 - - 109.0 - - 0'005 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0'005 - - 109.12 0'035 +0'005 0'030 0'035 0'035 600 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0 - - 109.25 - - 0'105 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0 - - 109.37 - - 0'185 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0 - - 109.5 - - 0'265 - - 0 16:28:29 CT
24 Mar 2016
16:28:28 CT
24 Mar 2016
0 - - 0 - - 109.62 - - 0'345 - - 0 16:28:29 CT
24 Mar 2016