Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 108'167 +0'020 108'147 108'172 108'145 828,202 14:40:33 CT
23 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:18:56 CT
26 Jan 2017
0 - - 0'310 - - 107.87 - - 0 - - 0 18:19:24 CT
26 Jan 2017
23:55:53 CT
26 Jan 2017
0 - - 0'230 - - 108.0 - - 0 - - 0 18:19:28 CT
26 Jan 2017
23:55:53 CT
26 Jan 2017
0 - - 0'150 - - 108.12 - - 0 - - 0 23:30:12 CT
26 Jan 2017
19:12:51 CT
26 Jan 2017
0 - - 0'075 - - 108.25 - - 0'005 - - 0 00:14:38 CT
27 Jan 2017
15:00:16 CT
27 Jan 2017
2,555 0'005 0'005 0'010 -0'005 0'005 108.37 0'005 -0'015 0'020 0'005 0'005 101 14:57:15 CT
27 Jan 2017
21:16:09 CT
26 Jan 2017
0 - - 0'005 - - 108.5 - - 0'095 - - 0 09:19:28 CT
27 Jan 2017
18:19:32 CT
26 Jan 2017
0 - - 0 - - 108.62 - - 0'170 - - 0 09:19:28 CT
27 Jan 2017
18:19:38 CT
26 Jan 2017
0 - - 0 - - 108.75 - - 0'250 - - 0 09:19:28 CT
27 Jan 2017
18:19:01 CT
26 Jan 2017
0 - - 0 - - 108.87 - - 0'330 - - 0 09:19:28 CT
27 Jan 2017
18:19:06 CT
26 Jan 2017
0 - - 0 - - 109.0 - - 0'410 - - 0 09:19:28 CT
27 Jan 2017