Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'010 +0'002 109'007 109'015 109'000 470,806 13:39:42 CT
25 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:54 CT
22 Apr 2016
0 - - 0'365 - - 108.62 - - 0 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0'285 - - 108.75 - - 0 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0'205 - - 108.87 - - 0 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0'125 - - 109.0 - - 0 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0'050 - - 109.12 - - 0'005 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0'005 - - 109.25 - - 0'040 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0 - - 109.37 - - 0'115 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0 - - 109.5 - - 0'195 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0 - - 109.62 - - 0'275 - - 0 16:27:54 CT
22 Apr 2016
16:27:54 CT
22 Apr 2016
0 - - 0 - - 109.75 - - 0'355 - - 0 16:27:54 CT
22 Apr 2016