Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 106'172 +0'005 106'167 106'177 106'157 377,765 16:41:12 CT
16 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:37:52 CT
16 Feb 2018
0 - - 0'335 - - 106.0 - - 0'000 - - 0 16:38:39 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
0 - - 0'255 - - 106.12 - - 0'000 - - 0 16:38:00 CT
16 Feb 2018
16:38:20 CT
16 Feb 2018
0 - - 0'180 - - 106.25 0'005 0 0'005 0'005 0'005 30 16:38:42 CT
16 Feb 2018
16:38:19 CT
16 Feb 2018
90 - - 0'105 - - 106.37 - - 0'010 - - 0 16:37:55 CT
16 Feb 2018
16:38:39 CT
16 Feb 2018
125 0'050 0'050 0'045 +0'005 0'050 106.5 0'025 -0'005 0'030 0'020 0'025 630 16:38:20 CT
16 Feb 2018
16:38:22 CT
16 Feb 2018
180 - - 0'015 - - 106.62 0'050 -0'030 0'080 0'050 0'060 682 16:37:50 CT
16 Feb 2018
16:38:29 CT
16 Feb 2018
2,101 0'005 0'005 0'010 -0'005 0'005 106.75 0'140 -0'015 0'155 0'140 0'140 350 16:38:25 CT
16 Feb 2018
16:38:01 CT
16 Feb 2018
375 - - 0'005 - - 106.87 - - 0'230 - - 0 16:37:48 CT
16 Feb 2018
16:38:32 CT
16 Feb 2018
0 - - 0'000 - - 107.0 - - 0'305 - - 0 16:37:56 CT
16 Feb 2018
16:39:01 CT
16 Feb 2018
0 - - 0'000 - - 107.12 - - 0'385 - - 0 16:39:03 CT
16 Feb 2018