Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'205 +0'042 109'162 109'245 109'167 225,605 08:49:56 CT
11 Feb 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:35 CT
22 Jan 2016
0 - - 0'420 - - 108.5 - - 0'005 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'340 - - 108.62 - - 0'005 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'260 - - 108.75 - - 0'005 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'180 - - 108.87 - - 0'005 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
625 0'055 0'040 0'100 -0'045 0'055 109.0 - - 0'005 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'035 - - 109.12 0'020 0 0'020 0'020 0'020 1 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'005 - - 109.25 - - 0'070 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'005 - - 109.37 - - 0'150 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'005 - - 109.5 - - 0'230 - - 0 16:27:35 CT
22 Jan 2016
16:27:35 CT
22 Jan 2016
0 - - 0'005 - - 109.62 - - 0'310 - - 0 16:27:35 CT
22 Jan 2016