Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'107 -0'017 109'125 109'137 109'102 149,128 16:34:35 CT
22 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:55:06 CT
11 Jun 2016
0 - - 0'205 - - 109.0 - - 0'010 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'145 - - 109.12 - - 0'030 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'095 - - 109.25 - - 0'060 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'055 - - 109.37 - - 0'100 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'030 - - 109.5 - - 0'155 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'015 - - 109.62 - - 0'220 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0'005 - - 109.75 - - 0'290 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0 - - 109.87 - - 0'365 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0 - - 110.0 - - 0'445 - - 0 07:55:06 CT
11 Jun 2016
07:55:06 CT
11 Jun 2016
0 - - 0 - - 110.12 - - 0'525 - - 0 07:55:06 CT
11 Jun 2016