Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'292 +0'010 109'282 109'295 109'245 252,000 16:36:33 CT
30 Jan 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:34:08 CT
23 Jan 2015
0 0'395 b - 0'360 +0'035 0'395 b 109.12 - - 0'005 - - 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
25 0'315 0'315 0'280 +0'035 0'315 109.25 - - 0'005 - - 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 0'235 b - 0'200 +0'035 0'235 b 109.37 - - 0'005 - - 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 0'155 b - 0'120 +0'035 0'155 b 109.5 0'000 -0'004 0'005 0'000 0'000 3 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 0'100 b - 0'040 +0'025 0'065 b 109.62 - - 0'005 - - 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
1,376 0'005 0'005 0'005 0 0'005 109.75 0'005 a -0'045 0'050 0'005 a - 123 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 - - 0'005 - - 109.87 0'100 a -0'030 0'130 0'100 a - 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 - - 0'005 - - 110.0 0'170 a -0'040 0'210 0'165 a 0'185 b 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 - - 0'005 - - 110.12 0'250 a -0'040 0'290 0'245 a 0'265 b 0 16:34:08 CT
23 Jan 2015
16:34:08 CT
23 Jan 2015
0 - - 0'005 - - 110.25 0'330 a -0'040 0'370 0'325 a 0'345 b 0 16:34:08 CT
23 Jan 2015