Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'075 -0'015 109'090 109'102 109'070 376,307 16:35:02 CT
30 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:09:54 CT
22 Sep 2016
0 - - 0'340 - - 108.62 - - 0 - - 0 18:09:06 CT
22 Sep 2016
18:09:20 CT
22 Sep 2016
0 - - 0'260 - - 108.75 - - 0 - - 0 18:08:54 CT
22 Sep 2016
20:45:48 CT
22 Sep 2016
0 - - 0'180 - - 108.87 - - 0 - - 0 18:09:54 CT
22 Sep 2016
14:06:34 CT
23 Sep 2016
0 - - 0'105 - - 109.0 - - 0'005 - - 0 18:08:58 CT
22 Sep 2016
14:06:34 CT
23 Sep 2016
25 - - 0'025 - - 109.12 - - 0'005 - - 125 11:59:06 CT
23 Sep 2016
11:59:06 CT
23 Sep 2016
280 - - 0'005 - - 109.25 - - 0'065 - - 180 12:08:04 CT
23 Sep 2016
18:10:14 CT
22 Sep 2016
0 - - 0'005 - - 109.37 - - 0'145 - - 0 14:06:34 CT
23 Sep 2016
18:10:13 CT
22 Sep 2016
0 - - 0'005 - - 109.5 - - 0'225 - - 0 14:06:34 CT
23 Sep 2016
18:09:54 CT
22 Sep 2016
0 - - 0 - - 109.62 - - 0'300 - - 0 14:06:34 CT
23 Sep 2016
18:10:11 CT
22 Sep 2016
0 - - 0 - - 109.75 - - 0'380 - - 0 18:09:00 CT
22 Sep 2016