Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 108'140 0 108'140 108'145 108'135 5,946 04:40:57 CT
20 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:18:56 CT
26 Jan 2017
0 - - 0'310 - - 107.87 - - 0 - - 0 18:19:24 CT
26 Jan 2017
23:55:53 CT
26 Jan 2017
0 - - 0'230 - - 108.0 - - 0 - - 0 18:19:28 CT
26 Jan 2017
23:55:53 CT
26 Jan 2017
0 - - 0'150 - - 108.12 - - 0 - - 0 23:30:12 CT
26 Jan 2017
19:12:51 CT
26 Jan 2017
0 - - 0'075 - - 108.25 - - 0'005 - - 0 00:14:38 CT
27 Jan 2017
15:00:16 CT
27 Jan 2017
2,555 0'005 0'005 0'010 -0'005 0'005 108.37 0'005 -0'015 0'020 0'005 0'005 101 14:57:15 CT
27 Jan 2017
21:16:09 CT
26 Jan 2017
0 - - 0'005 - - 108.5 - - 0'095 - - 0 09:19:28 CT
27 Jan 2017
18:19:32 CT
26 Jan 2017
0 - - 0 - - 108.62 - - 0'170 - - 0 09:19:28 CT
27 Jan 2017
18:19:38 CT
26 Jan 2017
0 - - 0 - - 108.75 - - 0'250 - - 0 09:19:28 CT
27 Jan 2017
18:19:01 CT
26 Jan 2017
0 - - 0 - - 108.87 - - 0'330 - - 0 09:19:28 CT
27 Jan 2017
18:19:06 CT
26 Jan 2017
0 - - 0 - - 109.0 - - 0'410 - - 0 09:19:28 CT
27 Jan 2017