Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'157 -0'035 109'192 109'202 109'155 531,555 14:01:19 CT
28 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:30:26 CT
24 Jul 2015
0 - - 0'345 - - 108.87 - - 0'005 - - 0 17:59:01 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
0 0'285 b - 0'265 +0'020 0'285 b 109.0 - - 0'005 - - 0 16:30:26 CT
24 Jul 2015
17:59:00 CT
24 Jul 2015
0 0'205 b - 0'185 +0'020 0'205 b 109.12 - - 0'005 - - 0 17:59:01 CT
24 Jul 2015
17:58:57 CT
24 Jul 2015
0 0'125 b - 0'105 +0'020 0'125 b 109.25 - - 0'005 - - 0 17:59:02 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
225 0'060 b 0'025 a 0'030 -0'005 0'025 109.37 0'005 -0'005 0'010 0'005 0'005 824 17:59:01 CT
24 Jul 2015
17:59:00 CT
24 Jul 2015
0 - - 0'005 - - 109.5 0'030 a -0'035 0'065 0'030 a - 0 17:58:59 CT
24 Jul 2015
16:30:26 CT
24 Jul 2015
0 - - 0'005 - - 109.62 0'110 a -0'035 0'145 0'110 a - 0 17:59:00 CT
24 Jul 2015
16:30:26 CT
24 Jul 2015
0 - - 0'005 - - 109.75 0'195 a -0'030 0'225 0'195 a - 0 17:59:04 CT
24 Jul 2015
16:30:26 CT
24 Jul 2015
0 - - 0'005 - - 109.87 - - 0'305 - - 0 16:30:26 CT
24 Jul 2015
16:30:26 CT
24 Jul 2015
0 - - 0'005 - - 110.0 - - 0'385 - - 0 16:30:26 CT
24 Jul 2015