Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'142 -0'005 109'147 109'147 109'142 542 18:47:54 CT
29 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:31:08 CT
26 Jun 2015
0 - 0'295 a 0'330 -0'035 0'295 a 108.87 - - 0'005 - - 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - 0'215 a 0'250 -0'035 0'215 a 109.0 - - 0'005 - - 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - 0'135 a 0'170 -0'035 0'135 a 109.12 0'005 0 0'005 0'005 0'005 1 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - 0'055 a 0'090 -0'035 0'055 a 109.25 - - 0'005 - - 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
1 0'005 0'005 0'020 -0'015 0'005 109.37 0'030 +0'015 0'015 0'030 0'035 b 1 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - - 0'005 - - 109.5 0'105 b +0'025 0'080 - 0'105 b 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - - 0'005 - - 109.62 0'185 b +0'025 0'160 - 0'185 b 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - - 0'005 - - 109.75 0'265 b +0'025 0'240 - 0'265 b 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - - 0'005 - - 109.87 0'345 b +0'025 0'320 - 0'345 b 0 16:31:09 CT
26 Jun 2015
16:31:08 CT
26 Jun 2015
0 - - 0'005 - - 110.0 0'425 b +0'025 0'400 - 0'425 b 0 16:31:09 CT
26 Jun 2015