Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 109'130 - - 0 18:37:30 CT
27 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
21:01:07 CT
25 Aug 2016
0 - - 0'410 - - 108.62 - - 0 - - 0 17:41:54 CT
25 Aug 2016
21:01:07 CT
25 Aug 2016
0 - - 0'330 - - 108.75 - - 0 - - 0 17:41:53 CT
25 Aug 2016
14:13:38 CT
26 Aug 2016
0 - - 0'250 - - 108.87 - - 0 - - 0 18:12:46 CT
25 Aug 2016
14:13:38 CT
26 Aug 2016
0 - - 0'170 - - 109.0 - - 0 - - 0 19:00:05 CT
25 Aug 2016
14:04:38 CT
26 Aug 2016
477 - - 0'095 - - 109.12 0'005 0 0'005 0'005 0'005 2,208 14:04:38 CT
26 Aug 2016
11:39:31 CT
26 Aug 2016
418 - - 0'040 - - 109.25 0'055 +0'025 0'030 0'010 0'055 1,558 13:59:29 CT
26 Aug 2016
09:43:47 CT
26 Aug 2016
0 - - 0'010 - - 109.37 0'125 +0'045 0'080 0'125 0'125 54 11:19:02 CT
26 Aug 2016
03:50:05 CT
26 Aug 2016
0 - - 0'005 - - 109.5 - - 0'155 - - 0 13:47:28 CT
26 Aug 2016
00:48:40 CT
26 Aug 2016
0 - - 0 - - 109.62 0'310 +0'080 0'230 0'310 0'310 20 14:16:46 CT
26 Aug 2016
17:42:01 CT
25 Aug 2016
0 - - 0 - - 109.75 - - 0'310 - - 0 13:45:50 CT
26 Aug 2016