Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 107'150 -0'007 107'157 107'160 107'150 53,777 21:50:01 CT
23 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:09:26 CT
26 Oct 2017
0 - - 0'330 - - 107.12 - - 0'000 - - 0 00:43:30 CT
27 Oct 2017
18:09:21 CT
26 Oct 2017
0 - - 0'250 - - 107.25 - - 0'000 - - 0 00:43:30 CT
27 Oct 2017
18:08:49 CT
26 Oct 2017
0 - - 0'170 - - 107.37 - - 0'000 - - 0 00:43:30 CT
27 Oct 2017
18:09:33 CT
26 Oct 2017
0 - - 0'090 - - 107.5 - - 0'000 - - 0 02:52:36 CT
27 Oct 2017
09:02:09 CT
27 Oct 2017
160 - - 0'025 - - 107.62 0'005 -0'010 0'015 0'005 0'010 1,615 09:40:06 CT
27 Oct 2017
10:52:06 CT
27 Oct 2017
766 0'005 0'002 0'000 +0'001 0'002 107.75 0'040 -0'030 0'070 0'040 0'040 8 10:25:53 CT
27 Oct 2017
00:43:30 CT
27 Oct 2017
0 - - 0'000 - - 107.87 - - 0'150 - - 0 18:09:05 CT
26 Oct 2017
00:43:30 CT
27 Oct 2017
0 - - 0'000 - - 108.0 - - 0'230 - - 0 18:09:40 CT
26 Oct 2017
00:43:30 CT
27 Oct 2017
0 - - 0'000 - - 108.12 - - 0'310 - - 0 18:08:50 CT
26 Oct 2017
00:43:30 CT
27 Oct 2017
0 - - 0'000 - - 108.25 - - 0'390 - - 0 18:08:46 CT
26 Oct 2017