Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 108'222 +0'007 108'215 108'222 108'215 1,240 08:13:40 CT
07 Dec 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:36:28 CT
23 Nov 2016
0 - - 0'390 - - 108.0 - - 0 - - 0 18:36:35 CT
23 Nov 2016
18:36:43 CT
23 Nov 2016
0 - - 0'310 - - 108.12 - - 0 - - 0 23:52:45 CT
23 Nov 2016
18:36:28 CT
23 Nov 2016
0 - - 0'230 - - 108.25 - - 0 - - 0 18:36:28 CT
23 Nov 2016
18:37:12 CT
23 Nov 2016
0 - - 0'150 - - 108.37 - - 0 - - 0 05:57:34 CT
25 Nov 2016
18:36:25 CT
23 Nov 2016
0 - - 0'075 - - 108.5 - - 0'005 - - 0 07:04:31 CT
25 Nov 2016
10:12:00 CT
25 Nov 2016
0 - - 0'015 - - 108.62 0'010 -0'015 0'025 0'010 0'010 7 11:55:18 CT
25 Nov 2016
18:37:25 CT
23 Nov 2016
0 - - 0'005 - - 108.75 - - 0'095 - - 0 19:39:47 CT
24 Nov 2016
18:37:14 CT
23 Nov 2016
0 - - 0 - - 108.87 - - 0'170 - - 0 20:26:07 CT
24 Nov 2016
18:36:45 CT
23 Nov 2016
0 - - 0 - - 109.0 - - 0'250 - - 0 19:39:47 CT
24 Nov 2016
18:37:19 CT
23 Nov 2016
0 - - 0 - - 109.12 - - 0'330 - - 0 19:39:47 CT
24 Nov 2016