Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'057 0 109'057 109'067 109'050 32,296 16:43:51 CT
26 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:43:52 CT
26 Dec 2014
0 - - 0'360 - - 108.62 - - 0'005 - - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'280 -0'005 0'275 a 108.75 - - 0'005 - - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'200 -0'005 0'195 a 108.87 - - 0'005 - - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - 0'115 a 0'120 -0'005 0'115 a 109.0 - - 0'005 - - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
1,580 - - 0'040 - - 109.12 - - 0'005 - - 1,580 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
1,680 0'005 0'005 0'005 0 0'005 109.25 0'045 b -0'005 0'050 0'040 a - 1,580 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'005 - - 109.37 0'125 b -0'005 0'130 0'120 a - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'005 - - 109.5 0'205 b -0'005 0'210 0'200 a - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'005 - - 109.62 0'280 a -0'010 0'290 0'280 a - 0 16:43:52 CT
26 Dec 2014
16:43:52 CT
26 Dec 2014
0 - - 0'005 - - 109.75 0'360 a -0'010 0'370 0'360 a - 0 16:43:52 CT
26 Dec 2014