Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'115 -0'005 109'120 109'120 109'110 18,251 01:19:58 CT
28 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
08:02:49 CT
11 Jun 2016
0 - - 0'205 - - 109.0 - - 0'010 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'145 - - 109.12 - - 0'030 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'095 - - 109.25 - - 0'060 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'055 - - 109.37 - - 0'100 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'030 - - 109.5 - - 0'155 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'015 - - 109.62 - - 0'220 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0'005 - - 109.75 - - 0'290 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0 - - 109.87 - - 0'365 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0 - - 110.0 - - 0'445 - - 0 08:02:49 CT
11 Jun 2016
08:02:49 CT
11 Jun 2016
0 - - 0 - - 110.12 - - 0'525 - - 0 08:02:49 CT
11 Jun 2016