Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 109'192 - - 0 16:00:00 CT
24 May 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:31:40 CT
24 Apr 2015
0 0'375 b 0'340 a 0'350 +0'025 0'375 b 109.12 - - 0'005 - - 0 16:31:40 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 0'295 b 0'260 a 0'270 +0'025 0'295 b 109.25 - - 0'005 - - 0 16:31:40 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 0'215 b 0'180 a 0'190 +0'025 0'215 b 109.37 - - 0'005 - - 0 16:31:40 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 0'135 b 0'105 a 0'110 +0'025 0'135 b 109.5 - - 0'005 - - 0 16:31:40 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
1 0'060 0'060 0'030 +0'030 0'060 109.62 - - 0'005 - - 0 16:31:40 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 - - 0'005 - - 109.75 0'030 a -0'030 0'060 0'030 a - 0 16:31:41 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 - - 0'005 - - 109.87 0'105 a -0'035 0'140 0'105 a - 0 16:31:41 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 - - 0'005 - - 110.0 0'185 a -0'035 0'220 0'185 a - 0 16:31:41 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 - - 0'005 - - 110.12 - - 0'300 - - 0 16:31:41 CT
24 Apr 2015
16:31:40 CT
24 Apr 2015
0 - - 0'005 - - 110.25 - - 0'380 - - 0 16:31:41 CT
24 Apr 2015