Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'225 a +0'005 109'220 109'247 109'217 3,123 16:37:17 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:32:18 CT
21 Nov 2014
0 - - 0'375 - - 109.25 - - 0'005 - - 0 16:32:19 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'295 - - 109.37 - - 0'005 - - 0 16:32:19 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'215 - - 109.5 - - 0'005 - - 0 16:32:19 CT
21 Nov 2014
18:43:04 CT
21 Nov 2014
25 0'130 b 0'120 a 0'135 -0'015 0'120 109.62 - - 0'005 - - 0 18:42:52 CT
21 Nov 2014
18:43:03 CT
21 Nov 2014
1 0'045 b 0'040 a 0'055 -0'015 0'040 109.75 - - 0'005 - - 0 18:42:54 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
0 - - 0'005 - - 109.87 - - 0'035 - - 0 18:42:56 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'005 - - 110.0 - - 0'115 - - 0 16:32:19 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'005 - - 110.12 - - 0'195 - - 0 16:32:19 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'005 - - 110.25 - - 0'275 - - 0 16:32:19 CT
21 Nov 2014
16:32:18 CT
21 Nov 2014
0 - - 0'005 - - 110.37 - - 0'355 - - 0 16:32:19 CT
21 Nov 2014