Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'180 b +0'002 109'177 109'180 b - 477 22:00:37 CT
03 Sep 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
20:52:00 CT
21 Aug 2015
0 0'380 b - 0'335 +0'045 0'380 b 109.0 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 0'305 b - 0'255 +0'050 0'305 b 109.12 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 0'225 b - 0'175 +0'050 0'225 b 109.25 - - 0'005 - - 100 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
130 0'145 b 0'120 0'095 +0'050 0'145 b 109.37 - - 0'005 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
126 0'080 0'080 0'025 +0'055 0'080 109.5 0'005 a -0'010 0'015 0'005 a - 60 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
926 0'010 0'005 0'005 0 0'005 109.62 0'015 a -0'060 0'075 0'015 a - 100 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
100 - - 0'005 - - 109.75 0'105 a -0'050 0'155 0'105 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'005 - - 109.87 - - 0'235 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'005 - - 110.0 - - 0'315 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'005 - - 110.12 - - 0'395 - - 0 20:52:00 CT
21 Aug 2015