Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 109'000 -0'042 109'042 109'040 108'315 302,117 16:36:08 CT
27 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:18 CT
20 May 2016
0 - - 0'370 - - 108.5 - - 0 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'290 - - 108.62 - - 0 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'210 - - 108.75 - - 0 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'130 - - 108.87 - - 0 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'055 - - 109.0 - - 0'005 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'010 - - 109.12 0'040 0 0'040 0'040 0'040 677 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0'005 - - 109.25 - - 0'115 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0 - - 109.37 - - 0'190 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0 - - 109.5 - - 0'270 - - 0 16:28:18 CT
20 May 2016
16:28:18 CT
20 May 2016
0 - - 0 - - 109.62 - - 0'350 - - 0 16:28:18 CT
20 May 2016