Asset Class Navigation

2-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 109'177 +0'007 109'170 109'132 109'182 109'115 335,904 17:15:06 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 109'070 b +0'010 109'060 109'007 109'070 108'307 1,746 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 108'310 - - - 0 17:15:06 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 108'310 - - - 0 17:15:06 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 108'310 - - - 0 17:15:06 CT
31 Jul 2015