Asset Class Navigation

2-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart - - 109'220 - - - 0 20:00:25 CT
27 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 109'200 -0'005 109'205 109'210 109'217 109'195 9,784 00:44:53 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 109'190 - - - 0 20:01:29 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0 - - - 0 20:01:24 CT
27 Jun 2016