Asset Class Navigation

10-Year T-Note Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
9450 Call - - - - +'21 25'43 0 0
9475 Call - - - - +'21 25'27 0 0
9500 Call - 25'12B 24'48A - +'21 25'11 0 0
9525 Call - 24'60B 24'32A - +'21 24'59 0 0
9550 Call - 24'44B 24'16A - +'21 24'43 0 0
9575 Call - 24'28B 24'00A - +'21 24'27 0 0
9600 Call - 24'12B 23'48A - +'21 24'11 0 0
9625 Call - 23'60B 23'32A - +'21 23'59 0 0
9650 Call - 23'44B 23'16A - +'21 23'43 0 0
9675 Call - 23'28B 23'00A - +'21 23'27 0 0
9700 Call - 23'12B 22'48A - +'21 23'11 0 0
9725 Call - 22'60B 22'32A - +'21 22'59 0 0
9750 Call - 22'44B 22'16A - +'21 22'43 0 0
9775 Call - 22'28B 22'00A - +'21 22'27 0 0
9800 Call - 22'12B 21'48A - +'21 22'11 0 0
9825 Call - 21'60B 21'32A - +'21 21'59 0 0
9850 Call - 21'44B 21'16A - +'21 21'43 0 0
9875 Call - 21'28B 21'00A - +'21 21'27 0 0
9900 Call - 21'12B 20'48A - +'21 21'11 0 0
9925 Call - 20'60B 20'32A - +'21 20'59 0 0
9950 Call - 20'44B 20'16A - +'21 20'43 0 0
9975 Call - 20'28B 20'00A - +'21 20'27 0 0
10000 Call - 20'12B 19'48A - +'21 20'11 0 0
10025 Call - 19'60B 19'32A - +'21 19'59 0 0
10050 Call - 19'44B 19'16A - +'21 19'43 0 0
10075 Call - 19'28B 19'00A - +'21 19'27 0 0
10100 Call - 19'12B 18'48A - +'21 19'11 0 0
10125 Call - 18'60B 18'32A - +'21 18'59 0 0
10150 Call - 18'44B 18'16A - +'21 18'43 0 0
10175 Call - 18'28B 18'00A - +'21 18'27 0 0
10200 Call - 18'12B 17'48A - +'21 18'11 0 0
10225 Call - 17'60B 17'32A - +'21 17'59 0 0
10250 Call - 17'44B 17'16A - +'21 17'43 0 0
10275 Call - 17'28B 17'00A - +'21 17'27 0 0
10300 Call - 17'12B 16'48A - +'21 17'11 0 0
10325 Call - 16'60B 16'32A - +'21 16'59 0 0
10350 Call - 16'44B 16'16A - +'21 16'43 0 0
10375 Call - 16'28B 16'00A - +'21 16'27 0 0
10400 Call - 16'12B 15'48A - +'21 16'11 0 0
10425 Call - 15'60B 15'32A - +'21 15'59 0 0
10450 Call - 15'44B 15'16A - +'21 15'43 0 0
10475 Call - 15'28B 15'00A - +'21 15'27 0 0
10500 Call - 15'12B 14'48A - +'21 15'11 0 0
10525 Call - 14'60B 14'32A - +'21 14'59 0 0
10550 Call - 14'44B 14'16A - +'21 14'43 0 0
10575 Call - 14'28B 14'00A - +'21 14'27 0 0
10600 Call - 14'12B 13'48A - +'21 14'11 0 0
10625 Call - 13'60B 13'32A - +'21 13'59 0 0
10650 Call - 13'44B 13'16A - +'21 13'43 0 0
10675 Call - 13'28B 13'00A - +'21 13'27 0 0
10700 Call - 13'12B 12'48A - +'21 13'11 0 0
10725 Call - 12'60B 12'32A - +'21 12'59 0 0
10750 Call - 12'44B 12'16A - +'21 12'43 0 0
10775 Call - 12'28B 12'00A - +'21 12'27 0 0
10800 Call - 12'12B 11'48A - +'21 12'11 0 0
10825 Call - 11'60B 11'32A - +'21 11'59 0 0
10850 Call - 11'44B 11'16A - +'21 11'43 0 0
10875 Call - 11'28B 11'00A - +'21 11'27 0 0
10900 Call - 11'12B 10'48A - +'21 11'11 0 0
10925 Call - 10'60B 10'32A - +'21 10'59 0 0
10950 Call - 10'44B 10'16A - +'21 10'43 0 0
10975 Call - 10'28B 10'00A - +'21 10'27 0 0
11000 Call - 10'12B 9'48A - +'21 10'11 0 0
11025 Call - 9'60B 9'32A - +'21 9'59 0 0
11050 Call - 9'44B 9'16A - +'21 9'43 0 0
11075 Call - 9'28B 9'00A - +'21 9'27 0 0
11100 Call - 9'12B 8'48A - +'21 9'11 0 0
11125 Call - 8'60B 8'32A - +'21 8'59 0 0
11150 Call - 8'44B 8'16A - +'21 8'43 0 0
11175 Call - 8'28B 8'00A - +'21 8'27 0 0
11200 Call - 8'12B 7'48A - +'21 8'11 0 0
11225 Call - 7'60B 7'32A - +'21 7'59 0 0
11250 Call - 7'44B 7'16A - +'21 7'43 0 0
11275 Call - 7'28B 7'00A - +'21 7'27 0 0
11300 Call - 7'12B 6'48A - +'21 7'11 0 0
11325 Call - 6'60B 6'32A - +'21 6'59 0 0
11350 Call - 6'44B 6'16A - +'21 6'43 0 0
11375 Call - 6'28B 6'00A - +'21 6'27 0 0
11400 Call - 6'12B 5'48A - +'21 6'11 0 0
11425 Call - 5'60B 5'32A - +'21 5'59 0 0
11450 Call - 5'44B 5'16A - +'21 5'43 0 0
11475 Call - 5'28B 5'00A - +'21 5'27 0 0
11500 Call - 5'12B 4'48A - +'21 5'11 0 0
11525 Call - 4'60B 4'32A - +'21 4'59 0 0
11550 Call - 4'44B 4'16A - +'21 4'43 0 0
11575 Call - 4'31B 4'00A - +'21 4'27 0 0
11600 Call - 4'15B 3'48A - +'21 4'11 0 0
11625 Call - 3'63B 3'32A - +'21 3'59 0 0
11650 Call - 3'47B 3'16A - +'21 3'43 0 0
11675 Call - 3'31B 3'00A - +'21 3'27 0 0
11700 Call - 3'15B 2'48A - +'21 3'11 0 5
11725 Call - 2'63B 2'32A - +'21 2'59 0 7
11750 Call - 2'47B 2'16A - +'21 2'43 0 16
11775 Call - 2'31B 2'00A - +'21 2'27 0 12
11800 Call - 2'15B 1'49A - +'21 2'11 0 12
11825 Call - 1'63B 1'33A - +'20 1'59 0 8
11850 Call 1'40 1'48B 1'17A - +'20 1'43 2 46
11875 Call - 1'32B 1'02A - +'20 1'28 0 31
11900 Call - 1'17B '52A - +'18 1'12 77 137
11925 Call - 1'02B '39A - +'16 '61 0 203
11950 Call '44 '52B '27A - +'15 '48 2 1,354
11975 Call - '39B '18A - +'12 '35 167 2,510
12000 Call '23 '28B '12A - +'10 '25 6,688 3,571
12025 Call '11 '19B '07A - +'08 '17 8,515 4,686
12050 Call '04 '13 '04 - +'05 '11 26,262 13,659
12075 Call '06 '08 '05 - +'04 '07 9,637 27,726
12100 Call '02 '05 '02 - +'02 '04 13,011 5,024
12125 Call '02 '03 '02 - +'02 '03 1,158 1,565
12150 Call '01 '02 '01 - +'01 '02 2,329 2,768
12175 Call '01 '01 '01 - UNCH '01 250 2,701
12200 Call - '01B - - +'01 '01 817 3,353
12225 Call - - - - +'01 '01 4 1,386
12250 Call - - - - +'01 '01 0 743
12275 Call '00 - '00 - UNCH CAB 105 125
12300 Call '00 - '00 - UNCH CAB 244 2,361
12325 Call - - - - UNCH CAB 0 0
12350 Call - - - - UNCH CAB 0 192
12375 Call - - - - UNCH CAB 0 0
12400 Call - - - - UNCH CAB 0 1,205
12425 Call - - - - UNCH CAB 0 0
12450 Call - - - - UNCH CAB 0 881
12475 Call - - - - UNCH CAB 100 450
12500 Call - - - - UNCH CAB 0 0
12525 Call - - - - UNCH CAB 200 1,212
12550 Call - - - - UNCH CAB 0 0
12575 Call - - - - UNCH CAB 0 320
12600 Call - - - - UNCH CAB 0 0
12625 Call - - - - UNCH CAB 0 0
12650 Call - - - - UNCH CAB 0 0
12675 Call - - - - UNCH CAB 0 0
12700 Call - - - - UNCH CAB 0 0
12725 Call - - - - UNCH CAB 0 0
12750 Call - - - - UNCH CAB 0 0
12775 Call - - - - UNCH CAB 0 0
12800 Call - - - - UNCH CAB 0 0
12825 Call - - - - UNCH CAB 0 0
12850 Call - - - - UNCH CAB 0 0
12875 Call - - - - UNCH CAB 0 0
12900 Call - - - - UNCH CAB 0 0
12925 Call - - - - UNCH CAB 0 0
12950 Call - - - - UNCH CAB 0 0
12975 Call - - - - UNCH CAB 0 0
13000 Call - - - - UNCH CAB 0 0
13025 Call - - - - UNCH CAB 0 0
13050 Call - - - - UNCH CAB 0 0
13075 Call - - - - UNCH CAB 0 0
13100 Call - - - - UNCH CAB 0 0
13125 Call - - - - UNCH CAB 0 0
13150 Call - - - - UNCH CAB 0 0
13175 Call - - - - UNCH CAB 0 0
13200 Call - - - - UNCH CAB 0 0
13225 Call - - - - UNCH CAB 0 0
13250 Call - - - - UNCH CAB 0 0
13275 Call - - - - UNCH CAB 0 0
13300 Call - - - - UNCH CAB 0 0
13325 Call - - - - UNCH CAB 0 0
13350 Call - - - - UNCH CAB 0 0
13375 Call - - - - UNCH CAB 0 0
13400 Call - - - - UNCH CAB 0 0
13425 Call - - - - UNCH CAB 0 0
13450 Call - - - - UNCH CAB 0 0
13475 Call - - - - UNCH CAB 0 0
13500 Call - - - - UNCH CAB 0 0
13525 Call - - - - UNCH CAB 0 0
13550 Call - - - - UNCH CAB 0 0
13575 Call - - - - UNCH CAB 0 0
13600 Call - - - - UNCH CAB 0 0
13625 Call - - - - UNCH CAB 0 0
13650 Call - - - - UNCH CAB 0 0
13675 Call - - - - UNCH CAB 0 0
13700 Call - - - - UNCH CAB 0 0
13725 Call - - - - UNCH CAB 0 0
13750 Call - - - - UNCH CAB 0 0
13775 Call - - - - UNCH CAB 0 0
13800 Call - - - - UNCH CAB 0 0
13825 Call - - - - UNCH CAB 0 0
13850 Call - - - - UNCH CAB 0 0
13875 Call - - - - UNCH CAB 0 0
13900 Call - - - - UNCH CAB 0 0
13925 Call - - - - UNCH CAB 0 0
13950 Call - - - - UNCH CAB 0 0
13975 Call - - - - UNCH CAB 0 0
14000 Call - - - - UNCH CAB 0 0
14025 Call - - - - UNCH CAB 0 0
14050 Call - - - - UNCH CAB 0 0
14075 Call - - - - UNCH CAB 0 0
14100 Call - - - - UNCH CAB 0 0
14125 Call - - - - UNCH CAB 0 0
14150 Call - - - - UNCH CAB 0 0
14175 Call - - - - UNCH CAB 0 0
14200 Call - - - - UNCH CAB 0 0
14225 Call - - - - UNCH CAB 0 0
14250 Call - - - - UNCH CAB 0 0
14275 Call - - - - UNCH CAB 0 0
14300 Call - - - - UNCH CAB 0 0
14325 Call - - - - UNCH CAB 0 0
14350 Call - - - - UNCH CAB 0 0
14375 Call - - - - UNCH CAB 0 0
14400 Call - - - - UNCH CAB 0 0
14425 Call - - - - UNCH CAB 0 0
14450 Call - - - - UNCH CAB 0 0
14475 Call - - - - UNCH CAB 0 0
14500 Call - - - - UNCH CAB 0 0
14525 Call - - - - UNCH CAB 0 0
14550 Call - - - - UNCH CAB 0 0
14575 Call - - - - UNCH CAB 0 0
14600 Call - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9575 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9625 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 0
9675 Put - - - - UNCH CAB 0 0
9700 Put - - - - UNCH CAB 0 0
9725 Put - - - - UNCH CAB 0 0
9750 Put - - - - UNCH CAB 0 0
9775 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
9825 Put - - - - UNCH CAB 0 0
9850 Put - - - - UNCH CAB 0 0
9875 Put - - - - UNCH CAB 0 0
9900 Put - - - - UNCH CAB 0 0
9925 Put - - - - UNCH CAB 0 0
9950 Put - - - - UNCH CAB 0 0
9975 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10025 Put - - - - UNCH CAB 0 0
10050 Put - - - - UNCH CAB 0 0
10075 Put - - - - UNCH CAB 0 0
10100 Put - - - - UNCH CAB 0 0
10125 Put - - - - UNCH CAB 0 0
10150 Put - - - - UNCH CAB 0 0
10175 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10225 Put - - - - UNCH CAB 0 0
10250 Put - - - - UNCH CAB 0 0
10275 Put - - - - UNCH CAB 0 0
10300 Put - - - - UNCH CAB 0 0
10325 Put - - - - UNCH CAB 0 0
10350 Put - - - - UNCH CAB 0 0
10375 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 0
10425 Put - - - - UNCH CAB 0 0
10450 Put - - - - UNCH CAB 0 0
10475 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
10525 Put - - - - UNCH CAB 0 0
10550 Put - - - - UNCH CAB 0 0
10575 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10625 Put - - - - UNCH CAB 0 0
10650 Put - - - - UNCH CAB 0 0
10675 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10725 Put - - - - UNCH CAB 0 0
10750 Put - - - - UNCH CAB 0 0
10775 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10825 Put - - - - UNCH CAB 0 0
10850 Put - - - - UNCH CAB 0 0
10875 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
10925 Put - - - - UNCH CAB 0 0
10950 Put - - - - UNCH CAB 0 0
10975 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 0
11025 Put - - - - UNCH CAB 0 0
11050 Put - - - - UNCH CAB 0 0
11075 Put - - - - UNCH CAB 0 0
11100 Put - - - - UNCH CAB 0 0
11125 Put - - - - UNCH CAB 0 0
11150 Put - - - - UNCH CAB 0 0
11175 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 0
11225 Put - - - - UNCH CAB 0 0
11250 Put - - - - UNCH CAB 0 0
11275 Put - - - - UNCH CAB 0 0
11300 Put - - - - UNCH CAB 0 0
11325 Put - - - - UNCH CAB 0 0
11350 Put - - - - UNCH CAB 0 0
11375 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 0
11425 Put - - - - UNCH CAB 0 0
11450 Put - - - - UNCH CAB 0 0
11475 Put - - - - UNCH CAB 0 0
11500 Put - - - - UNCH CAB 0 0
11525 Put - - - - UNCH CAB 0 0
11550 Put - - - - UNCH CAB 0 0
11575 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 0
11625 Put - - - - UNCH CAB 0 375
11650 Put - - - - UNCH CAB 0 625
11675 Put - - - - UNCH CAB 0 0
11700 Put - - - - UNCH CAB 0 252
11725 Put - - - - UNCH CAB 0 109
11750 Put - - - - UNCH CAB 0 1
11775 Put - - - - UNCH CAB 0 173
11800 Put - - - - UNCH CAB 0 323
11825 Put - - '00A - -'01 CAB 0 271
11850 Put - - - - -'01 CAB 2 2,081
11875 Put '01 '01 '01 - -'01 '01 326 775
11900 Put - '05B '02A - -'03 '01 1,847 6,495
11925 Put '03 '08B '02 - -'05 '02 1,590 1,236
11950 Put '07 '14B '04 - -'06 '05 8,178 11,373
11975 Put '11 '21B '08 - -'09 '08 3,496 2,256
12000 Put '15 '29B '13 - -'11 '14 12,431 4,970
12025 Put '21 '40B '20A - -'13 '22 5,409 1,496
12050 Put '29 '53B '29 - -'16 '32 1,228 3,173
12075 Put '42 1'03B '41A - -'17 '44 132 1,158
12100 Put '57 1'18B '54A - -'19 '57 5 368
12125 Put - 1'33B 1'04A - -'19 1'08 0 128
12150 Put 1'26 1'49B 1'19A - -'20 1'23 1 155
12175 Put 1'38 2'00B 1'34A - -'21 1'38 3 275
12200 Put - 2'16B 1'50A - -'20 1'54 0 73
12225 Put 2'11 2'32B 2'01 - -'20 2'06 7 5
12250 Put - 2'48B 2'17A - -'20 2'22 0 5
12275 Put - 3'00B 2'33A - -'21 2'37 0 2
12300 Put - 3'16B 2'49A - -'21 2'53 0 1
12325 Put - 3'32B 3'02A - -'21 3'05 0 0
12350 Put - 3'48B 3'18A - -'21 3'21 0 0
12375 Put - 4'00B 3'33A - -'21 3'37 0 0
12400 Put - 4'16B 3'49A - -'21 3'53 0 0
12425 Put - 4'32B 4'01A - -'21 4'05 0 0
12450 Put - 4'48B 4'17A - -'21 4'21 0 0
12475 Put - 5'00B 4'33A - -'21 4'37 0 0
12500 Put - 5'16B 4'49A - -'21 4'53 0 0
12525 Put - 5'32B 5'01A - -'21 5'05 0 0
12550 Put - 5'48B 5'17A - -'21 5'21 0 0
12575 Put - 6'00B 5'33A - -'21 5'37 0 0
12600 Put - 6'16B 5'49A - -'21 5'53 0 0
12625 Put - 6'32B 6'01A - -'21 6'05 0 0
12650 Put - 6'48B 6'17A - -'21 6'21 0 0
12675 Put - 7'00B 6'33A - -'21 6'37 0 0
12700 Put - 7'16B 6'49A - -'21 6'53 0 0
12725 Put - 7'32B 7'04A - -'21 7'05 0 0
12750 Put - 7'48B 7'20A - -'21 7'21 0 0
12775 Put - 8'00B 7'36A - -'21 7'37 0 0
12800 Put - 8'16B 7'52A - -'21 7'53 0 0
12825 Put - 8'32B 8'04A - -'21 8'05 0 0
12850 Put - 8'48B 8'20A - -'21 8'21 0 0
12875 Put - 9'00B 8'36A - -'21 8'37 0 0
12900 Put - 9'16B 8'52A - -'21 8'53 0 0
12925 Put - 9'32B 9'04A - -'21 9'05 0 0
12950 Put - 9'48B 9'20A - -'21 9'21 0 0
12975 Put - 10'00B 9'36A - -'21 9'37 0 0
13000 Put - 10'16B 9'52A - -'21 9'53 0 0
13025 Put - 10'32B 10'04A - -'21 10'05 0 0
13050 Put - 10'48B 10'20A - -'21 10'21 0 0
13075 Put - 11'00B 10'36A - -'21 10'37 0 0
13100 Put - 11'16B 10'52A - -'21 10'53 0 0
13125 Put - 11'32B 11'04A - -'21 11'05 0 0
13150 Put - 11'48B 11'20A - -'21 11'21 0 0
13175 Put - 12'00B 11'36A - -'21 11'37 0 0
13200 Put - 12'16B 11'52A - -'21 11'53 0 0
13225 Put - 12'32B 12'04A - -'21 12'05 0 0
13250 Put - 12'48B 12'20A - -'21 12'21 0 0
13275 Put - 13'00B 12'36A - -'21 12'37 0 0
13300 Put - 13'16B 12'52A - -'21 12'53 0 0
13325 Put - 13'32B 13'04A - -'21 13'05 0 0
13350 Put - 13'48B 13'20A - -'21 13'21 0 0
13375 Put - 14'00B 13'36A - -'21 13'37 0 0
13400 Put - 14'16B 13'52A - -'21 13'53 0 0
13425 Put - 14'32B 14'04A - -'21 14'05 0 0
13450 Put - 14'48B 14'20A - -'21 14'21 0 0
13475 Put - 15'00B 14'36A - -'21 14'37 0 0
13500 Put - 15'16B 14'52A - -'21 14'53 0 0
13525 Put - 15'32B 15'04A - -'21 15'05 0 0
13550 Put - 15'48B 15'20A - -'21 15'21 0 0
13575 Put - 16'00B 15'36A - -'21 15'37 0 0
13600 Put - 16'16B 15'52A - -'21 15'53 0 0
13625 Put - 16'32B 16'04A - -'21 16'05 0 0
13650 Put - 16'48B 16'20A - -'21 16'21 0 0
13675 Put - 17'00B 16'36A - -'21 16'37 0 0
13700 Put - 17'16B 16'52A - -'21 16'53 0 0
13725 Put - 17'32B 17'04A - -'21 17'05 0 0
13750 Put - 17'48B 17'20A - -'21 17'21 0 0
13775 Put - 18'00B 17'36A - -'21 17'37 0 0
13800 Put - 18'16B 17'52A - -'21 17'53 0 0
13825 Put - 18'32B 18'04A - -'21 18'05 0 0
13850 Put - 18'48B 18'20A - -'21 18'21 0 0
13875 Put - 19'00B 18'36A - -'21 18'37 0 0
13900 Put - 19'16B 18'52A - -'21 18'53 0 0
13925 Put - 19'32B 19'04A - -'21 19'05 0 0
13950 Put - 19'48B 19'20A - -'21 19'21 0 0
13975 Put - 20'00B 19'36A - -'21 19'37 0 0
14000 Put - 20'16B 19'52A - -'21 19'53 0 0
14025 Put - 20'32B 20'04A - -'21 20'05 0 0
14050 Put - 20'48B 20'20A - -'21 20'21 0 0
14075 Put - 21'00B 20'36A - -'21 20'37 0 0
14100 Put - 21'16B 20'52A - -'21 20'53 0 0
14125 Put - 21'32B 21'04A - -'21 21'05 0 0
14150 Put - 21'48B 21'20A - -'21 21'21 0 0
14175 Put - 22'00B 21'36A - -'21 21'37 0 0
14200 Put - 22'16B 21'52A - -'21 21'53 0 0
14225 Put - 22'32B 22'04A - -'21 22'05 0 0
14250 Put - 22'48B 22'20A - -'21 22'21 0 0
14275 Put - 23'00B 22'36A - -'21 22'37 0 0
14300 Put - 23'16B 22'52A - -'21 22'53 0 0
14325 Put - 23'32B 23'04A - -'21 23'05 0 0
14350 Put - 23'48B 23'20A - -'21 23'21 0 0
14375 Put - 24'00B 23'36A - -'21 23'37 0 0
14400 Put - 24'16B 23'52A - -'21 23'53 0 0
14425 Put - 24'32B 24'04A - -'21 24'05 0 0
14450 Put - 24'48B 24'20A - -'21 24'21 0 0
14475 Put - 25'00B 24'36A - -'21 24'37 0 0
14500 Put - 25'16B 24'52A - -'21 24'53 0 0
14525 Put - 25'32B 25'04A - -'21 25'05 0 0
14550 Put - 25'48B 25'20A - -'21 25'21 0 0
14575 Put - 26'00B 25'36A - -'21 25'37 0 0
14600 Put - 26'16B 25'52A - -'21 25'53 0 0
Total 104,223 116,423

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures