Asset Class Navigation

10-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 120'310 121'035 120'230 120'285A +'010 121'000 10,035 11,517
JUN 18 120'105 120'160 120'025 120'085 +'015 120'125 1,320,535 3,439,349
SEP 18 - - - - +'015 120'015 0 31
Total 1,330,570 3,450,897

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures