Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'235 +0'015 124'220 124'260 124'210 413,390 07:27:14 CT
21 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
06:13:18 CT
21 Nov 2017
0 - - 1'12 - - 123.5 - - 0'00 - - 15 06:53:30 CT
21 Nov 2017
07:08:50 CT
21 Nov 2017
20 - - 0'61 - - 123.75 - - 0'01 - - 4 07:18:18 CT
21 Nov 2017
06:33:15 CT
21 Nov 2017
15 - - 0'45 - - 124.0 - - 0'01 - - 1,605 07:16:42 CT
21 Nov 2017
06:13:01 CT
21 Nov 2017
0 - - 0'30 - - 124.25 0'02 0 0'02 0'02 0'02 770 07:18:18 CT
21 Nov 2017
07:23:59 CT
21 Nov 2017
3,377 - - 0'18 - - 124.5 0'04 -0'02 0'06 0'03 0'05 19,659 07:26:59 CT
21 Nov 2017
07:09:21 CT
21 Nov 2017
2,277 0'10 0'08 0'10 -0'02 0'08 124.75 0'11 -0'03 0'14 0'09 0'12 2,165 07:15:09 CT
21 Nov 2017
07:24:38 CT
21 Nov 2017
8,678 0'05 0'03 0'04 0 0'04 125.0 0'25 +0'01 0'24 0'18 0'25 9,834 07:15:09 CT
21 Nov 2017
07:08:50 CT
21 Nov 2017
524 0'02 0'02 0'02 0 0'02 125.25 - - 0'38 - - 93 06:13:45 CT
21 Nov 2017
06:52:07 CT
21 Nov 2017
2,056 0'01 0'01 0'01 0 0'01 125.5 0'49 -0'04 0'53 0'49 0'49 676 07:07:33 CT
21 Nov 2017
07:23:42 CT
21 Nov 2017
118 0'00 0'00 0'01 -0'00 0'00 125.75 - - 1'05 - - 0 06:13:45 CT
21 Nov 2017