Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'185 +0'030 120'155 120'195 120'140 420,934 07:20:00 CT
21 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:15:23 CT
21 Feb 2018
2 1'22 1'20 1'15 +0'05 1'20 119.25 - - 0'00 - - 162 02:49:16 CT
21 Feb 2018
02:50:15 CT
21 Feb 2018
0 - - 1'00 - - 119.5 0'01 0 0'01 0'01 0'01 265 07:15:23 CT
21 Feb 2018
07:16:12 CT
21 Feb 2018
10 0'54 0'49 0'48 +0'04 0'52 119.75 0'01 0 0'01 0'01 0'01 1,274 07:17:08 CT
21 Feb 2018
07:15:23 CT
21 Feb 2018
3 0'38 0'34 0'34 +0'04 0'38 120.0 0'02 -0'01 0'03 0'02 0'04 10,105 07:15:45 CT
21 Feb 2018
07:19:13 CT
21 Feb 2018
2 - - 0'22 - - 120.25 0'06 -0'01 0'07 0'05 0'07 3,047 07:15:45 CT
21 Feb 2018
07:16:12 CT
21 Feb 2018
3,221 0'13 0'12 0'12 +0'01 0'13 120.5 0'10 -0'03 0'13 0'10 0'14 4,375 07:19:11 CT
21 Feb 2018
07:19:21 CT
21 Feb 2018
6,134 0'08 0'06 0'06 +0'01 0'07 120.75 0'18 -0'05 0'23 0'18 0'21 1,220 07:19:13 CT
21 Feb 2018
07:16:13 CT
21 Feb 2018
2,745 0'04 0'03 0'03 0 0'03 121.0 0'33 -0'03 0'36 0'33 0'36 912 07:15:23 CT
21 Feb 2018
07:19:13 CT
21 Feb 2018
2,609 0'02 0'02 0'02 0 0'02 121.25 0'49 -0'02 0'51 0'49 0'50 9 02:50:14 CT
21 Feb 2018
07:16:13 CT
21 Feb 2018
770 0'01 0'01 0'01 0 0'01 121.5 0'61 -0'05 1'02 0'60 0'63 148 07:15:23 CT
21 Feb 2018