Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 125'265 +0'065 125'200 125'300 125'185 1,172,212 16:40:16 CT
22 Sep 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:38:07 CT
22 Sep 2017
0 - - 2'18 - - 123.5 0'09 -0'01 0'10 0'08 0'09 5,211 16:38:22 CT
22 Sep 2017
16:37:33 CT
22 Sep 2017
34 1'62 1'62 1'55 +0'07 1'62 124.0 0'13 -0'02 0'15 0'12 0'13 18,798 16:38:02 CT
22 Sep 2017
16:38:17 CT
22 Sep 2017
0 - - 1'31 - - 124.5 0'19 -0'04 0'23 0'19 0'21 2,322 16:37:46 CT
22 Sep 2017
16:37:42 CT
22 Sep 2017
1 - - 1'09 - - 125.0 0'30 -0'03 0'33 0'27 0'30 2,585 16:37:45 CT
22 Sep 2017
16:38:07 CT
22 Sep 2017
1,810 1'02 0'60 0'55 +0'05 0'60 125.5 0'43 -0'04 0'47 0'39 0'45 12,143 16:37:53 CT
22 Sep 2017
16:37:52 CT
22 Sep 2017
3,924 0'49 0'43 0'40 +0'03 0'43 126.0 0'55 -0'09 1'00 0'54 0'58 4,487 16:38:00 CT
22 Sep 2017
16:37:51 CT
22 Sep 2017
3,362 0'36 0'32 0'28 +0'05 0'33 126.5 - - 1'20 - - 1,547 16:38:03 CT
22 Sep 2017
16:38:05 CT
22 Sep 2017
1,736 0'26 0'22 0'20 +0'04 0'24 127.0 - - 1'44 - - 504 16:38:06 CT
22 Sep 2017
16:38:14 CT
22 Sep 2017
1,099 0'19 0'16 0'14 +0'03 0'17 127.5 - - 2'06 - - 154 16:38:07 CT
22 Sep 2017
16:38:07 CT
22 Sep 2017
3,174 0'13 0'12 0'10 +0'03 0'13 128.0 2'26 -0'08 2'34 2'26 2'26 107 16:37:51 CT
22 Sep 2017