Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'310 +0'035 124'275 125'025 124'245 1,203,144 16:39:40 CT
17 Nov 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:37:09 CT
17 Nov 2017
2 1'19 1'11 1'08 +0'11 1'19 123.75 - - 0'01 - - 1,161 16:37:25 CT
17 Nov 2017
16:37:03 CT
17 Nov 2017
0 - - 0'57 - - 124.0 0'01 -0'01 0'02 0'01 0'01 10,558 16:37:38 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
24 0'46 0'46 0'42 +0'04 0'46 124.25 0'01 -0'02 0'03 0'01 0'03 9,350 16:37:23 CT
17 Nov 2017
16:37:52 CT
17 Nov 2017
1,897 0'30 0'30 0'29 +0'01 0'30 124.5 0'04 -0'02 0'06 0'03 0'07 16,020 16:37:17 CT
17 Nov 2017
16:37:27 CT
17 Nov 2017
4,474 0'24 0'17 0'19 +0'01 0'20 124.75 0'08 -0'04 0'12 0'07 0'12 7,146 16:37:11 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
18,979 0'16 0'10 0'11 +0'01 0'12 125.0 0'15 -0'05 0'20 0'12 0'24 16,264 16:37:16 CT
17 Nov 2017
16:37:51 CT
17 Nov 2017
8,990 0'08 0'05 0'06 +0'01 0'07 125.25 - - 0'31 - - 276 16:38:06 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
16,292 0'05 0'02 0'03 0 0'03 125.5 0'35 -0'09 0'44 0'35 0'46 2,625 16:37:25 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
6,951 0'03 0'02 0'02 0 0'02 125.75 - - 0'59 - - 0 16:37:27 CT
17 Nov 2017
16:37:24 CT
17 Nov 2017
8,486 0'01 0'01 0'01 0 0'01 126.0 1'06 -0'04 1'10 1'06 1'06 9 16:37:34 CT
17 Nov 2017