Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 122'145 -0'065 122'210 122'190 122'125 354,873 03:50:58 CT
18 Jan 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
03:41:01 CT
18 Jan 2018
2 2'03 1'63 2'13 -0'14 1'63 120.5 0'04 +0'01 0'03 0'04 0'04 1,160 03:40:40 CT
18 Jan 2018
03:40:36 CT
18 Jan 2018
0 - - 1'47 - - 121.0 0'07 +0'02 0'05 0'07 0'07 1,783 03:48:48 CT
18 Jan 2018
03:40:36 CT
18 Jan 2018
0 - - 1'20 - - 121.5 0'12 +0'02 0'10 0'12 0'13 13,849 03:45:46 CT
18 Jan 2018
03:41:05 CT
18 Jan 2018
1 0'56 0'56 0'59 -0'03 0'56 122.0 0'21 +0'04 0'17 0'20 0'22 27,228 03:49:03 CT
18 Jan 2018
03:40:33 CT
18 Jan 2018
586 - - 0'39 - - 122.5 0'38 +0'09 0'29 0'32 0'38 3,014 03:42:07 CT
18 Jan 2018
03:40:06 CT
18 Jan 2018
2,713 0'22 0'20 0'24 -0'04 0'20 123.0 0'52 +0'06 0'46 0'51 0'52 15,515 03:49:03 CT
18 Jan 2018
03:36:18 CT
18 Jan 2018
882 0'13 0'12 0'14 -0'02 0'12 123.5 1'10 +0'06 1'04 1'10 1'10 1 03:41:10 CT
18 Jan 2018
03:36:18 CT
18 Jan 2018
2,503 0'07 0'06 0'08 -0'01 0'07 124.0 - - 1'30 - - 0 03:41:05 CT
18 Jan 2018
03:39:57 CT
18 Jan 2018
404 0'04 0'04 0'05 -0'01 0'04 124.5 - - 1'59 - - 0 03:40:36 CT
18 Jan 2018
03:41:01 CT
18 Jan 2018
725 - - 0'03 - - 125.0 - - 2'25 - - 2 03:41:01 CT
18 Jan 2018