Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'245 -0'165 125'090 125'090 124'215 5,460 13:06:25 CT
09 Dec 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:01:39 CT
25 Nov 2016
0 - - 1'25 - - 124.0 0'00 -0'01 0'02 0'00 0'02 2,742 08:20:22 CT
25 Nov 2016
11:01:39 CT
25 Nov 2016
7 - - 1'09 - - 124.25 0'01 -0'01 0'02 0'01 0'03 1,540 08:07:03 CT
25 Nov 2016
11:01:39 CT
25 Nov 2016
0 - - 0'58 - - 124.5 0'00 -0'02 0'03 0'00 0'08 2,316 11:40:36 CT
25 Nov 2016
11:00:49 CT
25 Nov 2016
0 - - 0'43 - - 124.75 0'01 -0'03 0'04 0'01 0'10 3,819 11:11:33 CT
25 Nov 2016
12:01:20 CT
25 Nov 2016
1,006 0'25 0'08 0'29 -0'17 0'12 125.0 0'00 -0'05 0'06 0'00 0'19 15,955 12:07:53 CT
25 Nov 2016
11:57:04 CT
25 Nov 2016
3,436 0'13 0'01 0'18 -0'17 0'01 125.25 0'01 -0'10 0'11 0'01 0'15 5,693 12:14:03 CT
25 Nov 2016
11:54:59 CT
25 Nov 2016
7,851 0'07 0'00 0'10 -0'09 0'01 125.5 0'19 0 0'19 0'14 0'36 5,340 11:56:48 CT
25 Nov 2016
08:44:59 CT
25 Nov 2016
3,144 0'04 0'01 0'05 -0'04 0'01 125.75 0'37 +0'07 0'30 0'35 0'37 6,136 11:51:14 CT
25 Nov 2016
07:40:20 CT
25 Nov 2016
1,166 0'02 0'01 0'03 -0'02 0'01 126.0 0'51 +0'07 0'44 0'51 0'51 144 11:56:48 CT
25 Nov 2016
07:40:20 CT
25 Nov 2016
37 0'01 0'01 0'02 -0'01 0'01 126.25 - - 0'59 - - 2,763 11:05:46 CT
25 Nov 2016