Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 131'035 +0'075 130'280 131'055 130'040 1,631,076 16:36:46 CT
30 Jan 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:33:58 CT
23 Jan 2015
1 2'56 b 2'43 2'09 +0'47 2'56 b 127.0 - - 0'01 - - 0 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
7 2'24 b 2'06 1'41 +0'47 2'24 b 127.5 - - 0'01 - - 100 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
54 1'56 b 1'39 1'09 +0'47 1'56 b 128.0 - - 0'01 - - 31 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
254 1'24 b 1'12 0'43 +0'45 1'24 b 128.5 0'01 -0'02 0'03 0'01 0'01 2,435 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
998 0'39 0'32 0'17 +0'22 0'39 129.0 0'00 -0'08 0'09 0'00 0'05 4,209 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
9,784 0'32 0'05 0'04 +0'19 0'23 a 129.5 0'00 -0'27 0'28 0'00 0'14 16,193 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
16,696 0'11 b 0'01 0'01 0 0'01 130.0 0'25 -0'32 0'57 0'17 a 0'33 b 1,925 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
8,571 0'03 b 0'01 0'01 0 0'01 130.5 0'51 a -0'38 1'25 0'51 a 0'63 b 13 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
4,181 0'01 0'00 0'01 -0'00 0'00 131.0 1'09 a -0'48 1'57 1'09 a 1'34 b 0 16:33:58 CT
23 Jan 2015
16:33:58 CT
23 Jan 2015
154 0'00 0'00 0'01 -0'00 0'00 131.5 1'41 a -0'48 2'25 1'41 a 2'01 b 0 16:33:59 CT
23 Jan 2015