Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 131'160 +0'040 131'120 131'170 131'095 91,957 01:55:24 CT
29 Aug 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:50:58 CT
26 Aug 2016
0 - - 1'52 - - 130.25 - - 0 - - 0 17:42:34 CT
25 Aug 2016
13:59:35 CT
26 Aug 2016
4 - - 1'36 - - 130.5 - - 0 - - 161 13:15:31 CT
26 Aug 2016
13:59:35 CT
26 Aug 2016
0 - - 1'21 - - 130.75 - - 0'01 - - 0 13:04:30 CT
26 Aug 2016
13:59:34 CT
26 Aug 2016
976 0'61 0'25 1'06 -0'45 0'25 131.0 0'00 -0'01 0'02 0'00 0'01 1,551 13:59:32 CT
26 Aug 2016
13:59:35 CT
26 Aug 2016
2 0'11 0'10 0'55 -0'45 0'10 131.25 0'01 -0'02 0'03 0'00 0'02 7,281 15:56:13 CT
26 Aug 2016
15:47:22 CT
26 Aug 2016
11,452 0'21 0'01 0'42 -0'41 0'01 131.5 0'04 -0'02 0'06 0'01 0'09 51,877 15:56:13 CT
26 Aug 2016
13:36:53 CT
26 Aug 2016
1,190 0'30 0'01 0'30 -0'29 0'01 131.75 0'19 +0'09 0'10 0'00 0'23 11,981 15:56:13 CT
26 Aug 2016
13:37:54 CT
26 Aug 2016
15,869 0'26 0'01 0'20 -0'19 0'01 132.0 0'35 +0'19 0'16 0'01 0'40 38,930 15:36:14 CT
26 Aug 2016
12:00:55 CT
26 Aug 2016
12,154 0'14 0'01 0'12 -0'11 0'01 132.25 0'48 +0'24 0'24 0'03 0'48 4,710 14:41:03 CT
26 Aug 2016
13:41:58 CT
26 Aug 2016
33,089 0'09 0'01 0'07 -0'06 0'01 132.5 0'63 +0'28 0'35 0'12 1'06 5,874 14:50:01 CT
26 Aug 2016