Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 125'045 - - 0 16:46:17 CT
27 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:57:27 CT
27 Jan 2017
31 1'12 1'11 0'62 +0'14 1'12 123.0 0'00 0'00 0 0'00 0'00 213 07:30:47 CT
27 Jan 2017
14:00:15 CT
27 Jan 2017
44 0'41 0'41 0'47 -0'06 0'41 123.25 0'01 0 0'01 0'01 0'01 856 07:44:18 CT
27 Jan 2017
14:00:15 CT
27 Jan 2017
0 - - 0'32 - - 123.5 0'00 -0'01 0'02 0'00 0'03 4,215 15:37:13 CT
27 Jan 2017
14:38:24 CT
27 Jan 2017
407 0'26 0'23 0'19 +0'07 0'26 123.75 0'00 -0'04 0'05 0'00 0'07 6,615 15:37:13 CT
27 Jan 2017
15:29:09 CT
27 Jan 2017
28,166 0'12 0'03 0'08 +0'01 0'09 124.0 0'00 -0'09 0'10 0'00 0'16 30,039 15:00:33 CT
27 Jan 2017
15:38:50 CT
27 Jan 2017
16,455 0'04 0'01 0'02 -0'01 0'01 124.25 0'07 -0'13 0'20 0'07 0'14 2,102 14:40:16 CT
27 Jan 2017
15:37:13 CT
27 Jan 2017
2,036 0'01 0'01 0'01 0 0'01 124.5 0'28 -0'07 0'35 0'24 0'43 10,621 13:59:57 CT
27 Jan 2017
09:07:05 CT
27 Jan 2017
100 - - 0 - - 124.75 0'38 -0'12 0'50 0'38 0'42 87 13:59:57 CT
27 Jan 2017
07:22:17 CT
27 Jan 2017
191 0'00 0'00 0 0'00 0'00 125.0 0'61 -0'05 1'02 0'61 1'04 2,625 14:00:15 CT
27 Jan 2017
00:44:38 CT
27 Jan 2017
0 - - 0 - - 125.25 - - 1'18 - - 0 14:00:15 CT
27 Jan 2017