Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 130'025 +0'095 129'250 130'055 129'210 1,384,497 14:38:00 CT
28 Apr 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:10 CT
24 Mar 2016
0 - - 1'21 - - 128.0 - - 0 - - 0 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
1 0'52 0'52 1'05 -0'17 0'52 128.25 - - 0 - - 0 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
42 0'47 0'32 0'53 -0'21 0'32 128.5 0'01 +0'01 0 0'01 0'01 340 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
2 0'31 0'23 0'38 -0'15 0'23 128.75 0'01 0 0'01 0'01 0'01 70 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
7,500 0'29 0'02 0'24 -0'18 0'06 129.0 0'01 -0'02 0'03 0'01 0'05 12,823 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
2,602 0'14 0'01 0'12 -0'11 0'01 129.25 0'06 -0'01 0'07 0'01 0'09 3,796 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
19,625 0'03 0'01 0'03 -0'02 0'01 129.5 0'20 +0'06 0'14 0'05 0'20 8,492 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
0 - - 0'01 - - 129.75 - - 0'28 - - 0 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
0 - - 0 - - 130.0 0'56 +0'13 0'43 0'50 0'56 259 16:28:12 CT
24 Mar 2016
16:28:10 CT
24 Mar 2016
0 - - 0 - - 130.25 - - 0'59 - - 0 16:28:12 CT
24 Mar 2016