Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 126'300 -0'020 127'000 126'305 126'270 18,833 21:22:20 CT
28 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:30:57 CT
26 Jun 2015
0 - 1'30 a 2'06 -0'40 1'30 a 123.5 - - 0'01 - - 60 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
244 - 0'62 a 1'38 -0'39 0'63 b 124.0 0'00 -0'00 0'01 0'00 0'00 1,593 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
500 - 0'30 a 1'06 -0'39 0'31 b 124.5 0'01 0 0'01 0'01 0'02 12,363 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
12,687 0'36 0'01 0'40 -0'39 0'01 125.0 0'01 -0'02 0'03 0'00 0'10 65,136 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
14,861 0'13 0'00 0'13 -0'12 0'00 125.5 0'34 a +0'26 0'08 0'05 0'38 9,202 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
4,465 0'03 0'01 0'03 -0'02 0'01 126.0 1'01 a +0'35 0'30 0'33 1'02 b 1,334 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
125 - - 0'01 - - 126.5 1'33 a +0'37 0'60 1'13 1'34 b 328 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
1 0'00 0'00 0'01 -0'00 0'00 127.0 2'00 +0'36 1'28 2'00 2'02 b 1 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
0 - - 0'01 - - 127.5 2'33 a +0'37 1'60 - 2'35 b 0 16:30:58 CT
26 Jun 2015
16:30:57 CT
26 Jun 2015
0 - - 0'01 - - 128.0 3'01 a +0'37 2'28 - 3'03 b 0 16:30:58 CT
26 Jun 2015