Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 132'190 +1'250 130'260 134'070 130'215 2,980,317 16:38:20 CT
24 Jun 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:37:47 CT
24 Jun 2016
1,313 2'00 1'05 0'18 +0'51 1'05 131.25 0'01 -0'45 0'46 0'01 0'46 423 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
7,011 1'57 0'25 0'15 +0'48 0'63 131.5 0'01 -0'58 0'59 0'01 0'37 2,130 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
5,365 1'30 0'23 0'12 +0'34 0'46 131.75 0'01 -1'07 1'08 0'01 0'36 4,888 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
23,572 1'30 0'06 0'10 +0'20 0'30 132.0 0'01 -1'21 1'22 0'01 0'15 12,654 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
11,041 0'28 0'08 0'08 +0'12 0'20 132.25 0'01 -1'35 1'36 0'01 0'20 10,871 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
41,609 1'24 0'02 0'06 +0'05 0'11 132.5 0'01 -1'49 1'50 0'01 0'40 19,831 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
18,730 1'00 0'01 0'04 -0'03 0'01 132.75 0'26 -1'38 2'00 0'03 0'26 11,229 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
47,003 1'04 0'01 0'03 -0'02 0'01 133.0 0'43 -1'36 2'15 0'03 0'43 17,187 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
7,446 0'38 0'01 0'02 -0'01 0'01 133.25 0'57 -1'37 2'30 0'05 0'57 2,886 16:37:48 CT
24 Jun 2016
16:37:47 CT
24 Jun 2016
27,593 0'48 0'01 0'01 0 0'01 133.5 0'26 -2'19 2'45 0'11 0'26 2,029 16:37:48 CT
24 Jun 2016