Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 127'160 +0'070 127'090 127'190 127'110 82,978 22:22:43 CT
25 May 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:31:29 CT
24 Apr 2015
10 2'28 b 1'61 a 2'10 +0'17 2'27 b 127.0 - - 0'01 - - 0 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
120 1'54 1'27 1'42 +0'17 1'59 b 127.5 0'01 0 0'01 0'01 0'01 116 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
4 1'28 b 0'62 a 1'10 +0'17 1'27 b 128.0 - - 0'01 - - 16 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
12 0'58 0'54 0'42 +0'17 0'59 b 128.5 0'01 0 0'01 0'01 0'01 3,874 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
5,693 0'28 0'06 0'14 +0'14 0'28 129.0 0'01 -0'04 0'05 0'01 0'10 12,994 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
20,356 0'04 0'01 0'02 -0'01 0'01 129.5 0'05 -0'20 0'25 0'04 0'16 10,630 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
694 - - 0'01 - - 130.0 0'37 a -0'19 0'56 0'37 a 1'03 b 2 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
0 - - 0'01 - - 130.5 1'05 a -0'19 1'24 1'04 a 1'35 b 0 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
0 - - 0'01 - - 131.0 1'37 a -0'19 1'56 1'36 a 2'03 b 0 16:31:30 CT
24 Apr 2015
16:31:29 CT
24 Apr 2015
0 - - 0'01 - - 131.5 2'05 a -0'19 2'24 2'04 a 2'35 b 0 16:31:30 CT
24 Apr 2015