Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 126'060 +0'005 126'055 126'120 126'040 1,865,973 16:39:21 CT
26 May 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
14:47:36 CT
26 May 2017
378 1'25 1'13 1'11 +0'02 1'13 125.0 - - 0'00 - - 4,205 09:13:56 CT
26 May 2017
12:57:02 CT
26 May 2017
59 - - 0'59 - - 125.25 - - 0'00 - - 6 09:09:20 CT
26 May 2017
15:09:51 CT
26 May 2017
1,741 0'50 0'44 0'44 0 0'44 125.5 - - 0'01 - - 621 12:28:03 CT
26 May 2017
12:28:17 CT
26 May 2017
1,163 0'29 0'29 0'29 0 0'29 125.75 0'01 -0'01 0'02 0'01 0'01 700 09:13:56 CT
26 May 2017
15:59:36 CT
26 May 2017
11,995 0'24 0'12 0'15 -0'03 0'12 126.0 0'00 -0'03 0'04 0'00 0'03 11,466 15:14:27 CT
26 May 2017
15:49:08 CT
26 May 2017
16,066 0'10 0'00 0'06 -0'05 0'00 126.25 0'04 -0'07 0'11 0'02 0'08 16,166 15:59:55 CT
26 May 2017
11:18:37 CT
26 May 2017
13,024 0'03 0'00 0'02 -0'01 0'00 126.5 0'14 -0'09 0'23 0'14 0'14 343 11:20:07 CT
26 May 2017
10:08:37 CT
26 May 2017
1,044 0'01 0'00 0'01 -0'00 0'00 126.75 - - 0'38 - - 200 11:18:47 CT
26 May 2017
13:15:24 CT
26 May 2017
2,519 0'00 0'00 0'00 0'00 0'00 127.0 - - 0'53 - - 1 11:18:47 CT
26 May 2017
10:06:39 CT
26 May 2017
1 - - 0'00 - - 127.25 - - 1'05 - - 0 11:18:47 CT
26 May 2017