Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 126'055 +0'005 126'050 126'060 126'040 29,393 21:22:52 CT
24 Jul 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
14:00:03 CT
23 Jun 2017
413 1'09 1'08 1'11 -0'03 1'08 125.5 - - 0'00 - - 243 09:09:59 CT
23 Jun 2017
14:00:03 CT
23 Jun 2017
4 0'55 0'55 0'59 -0'04 0'55 125.75 - - 0'00 - - 45 08:11:38 CT
23 Jun 2017
14:52:47 CT
23 Jun 2017
2,633 0'49 0'42 0'43 +0'06 0'49 126.0 - - 0'00 - - 535 08:11:38 CT
23 Jun 2017
14:00:03 CT
23 Jun 2017
23 0'29 0'28 0'27 +0'01 0'28 126.25 0'01 0'00 0'00 0'01 0'01 527 09:09:59 CT
23 Jun 2017
14:46:05 CT
23 Jun 2017
5,074 0'16 0'08 0'13 +0'03 0'16 126.5 0'01 -0'01 0'02 0'00 0'03 9,595 12:34:21 CT
23 Jun 2017
15:51:28 CT
23 Jun 2017
16,097 0'03 0'01 0'04 -0'03 0'01 126.75 0'01 -0'08 0'09 0'01 0'11 10,451 15:25:19 CT
23 Jun 2017
15:51:28 CT
23 Jun 2017
2,666 0'01 0'00 0'01 -0'00 0'00 127.0 - - 0'22 - - 505 14:00:03 CT
23 Jun 2017
09:14:18 CT
23 Jun 2017
22 - - 0'00 - - 127.25 - - 0'37 - - 0 14:00:03 CT
23 Jun 2017
08:36:21 CT
23 Jun 2017
159 - - 0'00 - - 127.5 - - 0'53 - - 0 14:00:03 CT
23 Jun 2017
09:22:01 CT
23 Jun 2017
9 - - 0'00 - - 127.75 - - 1'05 - - 0 14:00:03 CT
23 Jun 2017