Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 132'060 -0'010 132'070 132'115 132'035 1,266,231 16:00:00 CT
24 Aug 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:20:06 CT
22 Jul 2016
4 - - 1'15 - - 131.0 - - 0 - - 1 17:52:22 CT
21 Jul 2016
13:02:11 CT
22 Jul 2016
0 - - 0'63 - - 131.25 - - 0 - - 0 17:51:35 CT
21 Jul 2016
09:38:36 CT
22 Jul 2016
274 0'35 0'35 0'48 -0'13 0'35 131.5 0'01 0 0'01 0'01 0'01 1,148 08:44:52 CT
22 Jul 2016
08:10:56 CT
22 Jul 2016
234 0'19 0'14 0'33 -0'19 0'14 131.75 0'01 -0'01 0'02 0'01 0'02 5,041 11:42:52 CT
22 Jul 2016
15:07:39 CT
22 Jul 2016
8,537 0'12 0'04 0'19 -0'13 0'06 132.0 0'01 -0'03 0'04 0'01 0'08 18,822 14:44:15 CT
22 Jul 2016
14:36:42 CT
22 Jul 2016
9,701 0'15 0'01 0'10 -0'09 0'01 132.25 0'06 -0'05 0'11 0'01 0'14 1,873 15:45:59 CT
22 Jul 2016
14:36:42 CT
22 Jul 2016
12,020 0'08 0'01 0'05 -0'04 0'01 132.5 0'24 +0'02 0'22 0'10 0'33 3,786 15:07:39 CT
22 Jul 2016
13:02:12 CT
22 Jul 2016
3,070 0'05 0'01 0'02 -0'01 0'01 132.75 0'34 -0'01 0'35 0'34 0'34 140 13:42:40 CT
22 Jul 2016
13:00:09 CT
22 Jul 2016
1,465 - - 0'01 - - 133.0 0'58 +0'08 0'50 0'58 0'60 905 13:00:09 CT
22 Jul 2016
22:39:44 CT
21 Jul 2016
25 - - 0 - - 133.25 - - 1'01 - - 25 08:11:02 CT
22 Jul 2016