Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 131'070 -0'105 131'175 131'235 131'020 1,620,454 16:35:02 CT
30 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:19:15 CT
23 Sep 2016
3 1'00 1'00 0'55 +0'09 1'00 130.0 - - 0 - - 50 08:13:08 CT
23 Sep 2016
10:10:22 CT
23 Sep 2016
23 0'47 0'43 0'40 +0'03 0'43 130.25 0'01 0 0'01 0'01 0'01 50 19:13:06 CT
22 Sep 2016
15:14:38 CT
23 Sep 2016
1,270 0'34 0'25 0'25 +0'07 0'32 130.5 0'01 -0'01 0'02 0'01 0'02 1,881 09:12:53 CT
23 Sep 2016
15:50:24 CT
23 Sep 2016
287 0'18 0'12 0'13 +0'01 0'14 130.75 0'01 -0'05 0'06 0'01 0'05 1,779 13:58:43 CT
23 Sep 2016
15:53:06 CT
23 Sep 2016
39,263 0'10 0'01 0'05 -0'04 0'01 131.0 0'01 -0'13 0'14 0'01 0'12 23,145 15:59:51 CT
23 Sep 2016
15:50:24 CT
23 Sep 2016
3,837 0'03 0'01 0'02 -0'01 0'01 131.25 0'13 -0'14 0'27 0'13 0'13 144 14:41:39 CT
23 Sep 2016
07:28:31 CT
23 Sep 2016
5,277 0'01 0'01 0'01 0 0'01 131.5 - - 0'42 - - 245 14:09:31 CT
23 Sep 2016
13:58:44 CT
23 Sep 2016
929 - - 0 - - 131.75 - - 0'57 - - 0 09:06:24 CT
23 Sep 2016
15:16:35 CT
23 Sep 2016
2,543 - - 0 - - 132.0 1'00 -0'09 1'09 1'00 1'00 10 13:35:17 CT
23 Sep 2016
18:09:04 CT
22 Sep 2016
0 - - 0 - - 132.25 - - 1'25 - - 0 09:06:24 CT
23 Sep 2016