Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 128'165 +0'090 128'075 128'225 128'080 922,609 17:51:18 CT
27 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:51:24 CT
27 Mar 2015
0 2'42 b - 2'16 +0'26 2'42 126.0 - - 0'01 - - 769 17:51:26 CT
27 Mar 2015
17:51:27 CT
27 Mar 2015
55 2'10 b - 1'48 +0'26 2'10 126.5 - - 0'01 - - 55 17:51:31 CT
27 Mar 2015
17:51:28 CT
27 Mar 2015
300 1'42 b - 1'16 +0'26 1'42 127.0 - - 0'01 - - 300 17:51:28 CT
27 Mar 2015
17:51:30 CT
27 Mar 2015
191 1'10 b 0'59 0'48 +0'26 1'10 127.5 0'00 -0'00 0'01 0'00 0'00 790 17:51:32 CT
27 Mar 2015
17:51:24 CT
27 Mar 2015
3,116 0'43 b 0'19 0'18 +0'25 0'43 128.0 0'02 -0'01 0'03 0'02 a 0'03 5,967 17:51:25 CT
27 Mar 2015
17:51:27 CT
27 Mar 2015
24,225 0'13 0'00 a 0'03 -0'02 0'00 128.5 0'06 -0'14 0'20 0'06 a 0'14 16,626 17:51:27 CT
27 Mar 2015
17:51:29 CT
27 Mar 2015
20,097 0'01 0'00 0'01 -0'00 0'00 129.0 0'23 -0'27 0'50 0'23 a 0'38 1,622 17:51:30 CT
27 Mar 2015
17:51:31 CT
27 Mar 2015
2,689 0'01 0'00 0'01 -0'00 0'00 129.5 0'54 -0'28 1'18 0'54 a - 377 17:51:28 CT
27 Mar 2015
17:51:27 CT
27 Mar 2015
180 - - 0'01 - - 130.0 1'22 -0'28 1'50 1'22 a - 0 17:51:29 CT
27 Mar 2015
17:51:31 CT
27 Mar 2015
0 - - 0'01 - - 130.5 1'54 -0'28 2'18 1'54 a - 0 17:51:29 CT
27 Mar 2015