Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 126'110 - - 0 16:45:00 CT
21 Sep 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:48:57 CT
25 Aug 2017
1 1'00 1'00 0'60 +0'04 1'00 125.75 - - 0'00 - - 364 14:27:21 CT
25 Aug 2017
14:23:57 CT
25 Aug 2017
189 0'57 0'49 0'45 +0'12 0'57 126.0 0'00 -0'00 0'01 0'00 0'00 4,144 14:25:00 CT
25 Aug 2017
14:50:01 CT
25 Aug 2017
1,386 0'40 0'26 0'30 +0'10 0'40 126.25 0'00 -0'01 0'02 0'00 0'02 3,174 13:49:05 CT
25 Aug 2017
14:51:27 CT
25 Aug 2017
5,185 0'27 0'15 0'17 +0'07 0'24 126.5 0'00 -0'04 0'05 0'00 0'06 10,443 14:25:00 CT
25 Aug 2017
15:14:56 CT
25 Aug 2017
13,158 0'13 0'04 0'08 -0'01 0'07 126.75 0'00 -0'11 0'12 0'00 0'13 16,998 15:16:13 CT
25 Aug 2017
14:29:49 CT
25 Aug 2017
30,106 0'04 0'00 0'03 -0'02 0'00 127.0 0'08 -0'15 0'23 0'06 0'25 3,498 15:26:00 CT
25 Aug 2017
14:01:10 CT
25 Aug 2017
5,764 0'01 0'00 0'01 -0'00 0'00 127.25 - - 0'37 - - 2 14:32:20 CT
25 Aug 2017
14:57:04 CT
25 Aug 2017
910 0'00 0'00 0'00 0'00 0'00 127.5 - - 0'52 - - 0 12:48:57 CT
25 Aug 2017
07:24:58 CT
25 Aug 2017
275 - - 0'00 - - 127.75 - - 1'04 - - 0 12:48:57 CT
25 Aug 2017
10:00:47 CT
25 Aug 2017
754 - - 0'00 - - 128.0 - - 1'20 - - 0 12:48:57 CT
25 Aug 2017