Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 127'060 b +0'055 127'005 127'090 126'260 2,265 16:37:27 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:42:52 CT
21 Nov 2014
1 2'05 b 2'03 a 2'13 -0'10 2'03 124.5 0'00 -0'00 0'01 0'00 0'01 451 18:42:56 CT
21 Nov 2014
18:42:52 CT
21 Nov 2014
54 1'35 b 1'30 a 1'45 -0'15 1'30 125.0 0'00 -0'00 0'01 0'00 0'00 514 18:42:52 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
52 1'05 b 1'01 a 1'13 -0'12 1'01 125.5 0'00 -0'00 0'01 0'00 a - 675 18:42:56 CT
21 Nov 2014
18:42:56 CT
21 Nov 2014
1,557 0'45 0'30 a 0'45 -0'15 0'30 126.0 0'00 -0'00 0'01 0'00 0'01 5,360 18:43:04 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
7,683 0'14 b 0'08 a 0'13 -0'05 0'08 126.5 0'00 -0'00 0'01 0'00 a 0'10 26,744 18:42:56 CT
21 Nov 2014
18:42:55 CT
21 Nov 2014
11,935 0'02 0'00 0'01 -0'00 0'00 127.0 0'20 -0'01 0'21 0'20 a 0'39 b 3,193 18:42:54 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
2,539 0'00 0'00 0'01 -0'00 0'00 127.5 0'59 +0'06 0'53 0'59 a 1'02 b 1,590 18:42:54 CT
21 Nov 2014
18:42:53 CT
21 Nov 2014
960 0'00 0'00 0'01 -0'00 0'00 128.0 1'23 +0'02 1'21 1'23 a 1'34 b 500 18:42:55 CT
21 Nov 2014
18:42:57 CT
21 Nov 2014
230 - - 0'01 - - 128.5 1'62 a +0'09 1'53 1'62 a 1'63 b 0 18:42:55 CT
21 Nov 2014
18:43:03 CT
21 Nov 2014
0 - - 0'01 - - 129.0 2'30 a +0'09 2'21 2'30 a 2'31 b 0 18:42:55 CT
21 Nov 2014