Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 126'215 -0'025 126'240 126'235 126'190 51,054 21:40:19 CT
20 Aug 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:39:32 CT
21 Jul 2017
216 1'05 1'00 0'52 +0'16 1'04 125.25 - - 0'00 - - 65 11:14:18 CT
21 Jul 2017
12:31:44 CT
21 Jul 2017
137 0'53 0'46 0'36 +0'17 0'53 125.5 - - 0'00 - - 130 15:32:00 CT
21 Jul 2017
12:11:13 CT
21 Jul 2017
1,929 0'32 0'29 0'21 +0'11 0'32 125.75 0'00 -0'00 0'01 0'00 0'01 2,098 15:32:00 CT
21 Jul 2017
15:19:22 CT
21 Jul 2017
5,479 0'23 0'10 0'09 +0'11 0'20 126.0 0'00 -0'04 0'05 0'00 0'05 5,048 15:22:23 CT
21 Jul 2017
15:20:23 CT
21 Jul 2017
8,601 0'06 0'02 0'03 +0'01 0'04 126.25 0'00 -0'14 0'15 0'00 0'07 5,490 15:32:00 CT
21 Jul 2017
12:25:36 CT
21 Jul 2017
7,074 0'01 0'00 0'01 -0'00 0'00 126.5 0'13 -0'16 0'29 0'13 0'15 656 12:40:38 CT
21 Jul 2017
12:49:14 CT
21 Jul 2017
2,033 - - 0'00 - - 126.75 - - 0'44 - - 0 12:08:01 CT
21 Jul 2017
08:39:07 CT
21 Jul 2017
1,869 - - 0'00 - - 127.0 - - 0'60 - - 271 13:27:27 CT
21 Jul 2017
08:38:31 CT
21 Jul 2017
910 - - 0'00 - - 127.25 - - 1'12 - - 0 12:08:01 CT
21 Jul 2017
12:08:05 CT
21 Jul 2017
509 - - 0'00 - - 127.5 - - 1'28 - - 0 12:08:01 CT
21 Jul 2017