Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 129'090 +0'150 128'260 129'090 b 128'270 3,943 18:12:44 CT
20 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:36:25 CT
20 Feb 2015
0 2'38 b 2'16 a 2'07 +0'09 2'16 a 125.5 0'00 -0'00 0'01 0'00 0'00 912 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
0 2'11 b 1'25 a 1'39 -0'04 1'35 b 126.0 - - 0'01 - - 2,039 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
0 1'44 b 0'56 a 1'07 -0'04 1'03 b 126.5 0'01 0 0'01 0'01 0'01 2,803 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
355 1'12 b 0'25 a 0'41 -0'06 0'35 b 127.0 0'00 -0'02 0'03 0'00 0'03 23,907 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
10,796 0'45 b 0'02 0'17 -0'12 0'05 127.5 0'01 -0'10 0'11 0'01 0'13 48,935 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
37,069 0'18 0'00 0'03 -0'02 0'00 128.0 0'29 0 0'29 0'03 0'42 b 31,948 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
32,647 0'03 0'01 0'01 0 0'01 128.5 0'61 a +0'02 0'59 0'21 1'09 b 1,126 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
5,265 0'01 0'01 0'01 0 0'01 129.0 1'29 a +0'02 1'27 0'59 1'35 5,832 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
1,732 0'01 0'00 0'01 -0'00 0'00 129.5 1'61 a +0'02 1'59 1'29 2'09 b 14 16:36:26 CT
20 Feb 2015
16:36:25 CT
20 Feb 2015
180 - - 0'01 - - 130.0 2'29 a +0'02 2'27 1'61 2'41 b 178 16:36:26 CT
20 Feb 2015