Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'140 -0'015 120'155 120'170 120'140 55,394 21:16:25 CT
20 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
19:45:38 CT
20 Feb 2018
0 - - 1'15 - - 119.25 - - 0'00 - - 0 18:19:24 CT
20 Feb 2018
20:32:53 CT
20 Feb 2018
0 - - 1'00 - - 119.5 - - 0'01 - - 0 18:19:23 CT
20 Feb 2018
19:43:26 CT
20 Feb 2018
0 - - 0'48 - - 119.75 - - 0'01 - - 0 19:18:43 CT
20 Feb 2018
19:44:20 CT
20 Feb 2018
0 - - 0'34 - - 120.0 0'04 +0'01 0'03 0'04 0'04 1 20:23:13 CT
20 Feb 2018
19:43:26 CT
20 Feb 2018
0 - - 0'22 - - 120.25 0'06 -0'01 0'07 0'06 0'07 204 20:06:43 CT
20 Feb 2018
19:45:37 CT
20 Feb 2018
0 - - 0'12 - - 120.5 0'13 0 0'13 0'13 0'13 250 19:00:08 CT
20 Feb 2018
18:30:26 CT
20 Feb 2018
0 - - 0'06 - - 120.75 - - 0'23 - - 0 20:25:04 CT
20 Feb 2018
18:19:35 CT
20 Feb 2018
0 - - 0'03 - - 121.0 - - 0'36 - - 0 19:46:16 CT
20 Feb 2018
18:19:16 CT
20 Feb 2018
0 - - 0'02 - - 121.25 - - 0'51 - - 0 20:25:04 CT
20 Feb 2018
18:19:09 CT
20 Feb 2018
0 - - 0'01 - - 121.5 - - 1'02 - - 0 20:25:04 CT
20 Feb 2018