Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 126'045 +0'025 126'020 126'060 126'040 13,949 18:03:22 CT
24 May 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:56:17 CT
21 Apr 2017
287 1'15 1'15 0'61 +0'18 1'15 125.0 0'00 0'00 0 0'00 0'00 1,489 12:40:10 CT
21 Apr 2017
14:13:26 CT
21 Apr 2017
1,001 - - 0'45 - - 125.25 - - 0 - - 1,050 10:48:40 CT
21 Apr 2017
15:43:21 CT
21 Apr 2017
10,072 0'32 0'32 0'30 +0'02 0'32 125.5 0'00 -0'00 0'01 0'00 0'01 3,039 12:56:07 CT
21 Apr 2017
15:42:14 CT
21 Apr 2017
905 0'26 0'17 0'16 +0'01 0'17 125.75 0'00 -0'02 0'03 0'00 0'02 2,049 13:08:36 CT
21 Apr 2017
15:59:08 CT
21 Apr 2017
44,105 0'15 0'01 0'07 -0'06 0'01 126.0 0'02 -0'08 0'10 0'00 0'07 12,268 15:59:58 CT
21 Apr 2017
14:43:45 CT
21 Apr 2017
16,426 0'05 0'00 0'03 -0'02 0'00 126.25 0'04 -0'18 0'22 0'04 0'10 1,844 14:26:40 CT
21 Apr 2017
13:08:53 CT
21 Apr 2017
12,126 0'01 0'00 0'01 -0'00 0'00 126.5 0'30 -0'06 0'36 0'30 0'30 105 13:59:37 CT
21 Apr 2017
10:42:57 CT
21 Apr 2017
151 0'00 0'00 0 0'00 0'00 126.75 - - 0'51 - - 54 15:47:22 CT
21 Apr 2017
12:56:17 CT
21 Apr 2017
786 0'00 0'00 0 0'00 0'00 127.0 - - 1'03 - - 0 15:47:22 CT
21 Apr 2017
00:52:24 CT
21 Apr 2017
0 - - 0 - - 127.25 - - 1'19 - - 0 15:47:22 CT
21 Apr 2017