Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'300 -0'105 125'085 125'135 124'285 463,050 05:42:25 CT
20 Oct 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:34:16 CT
22 Sep 2017
0 - - 1'08 - - 124.5 - - 0'00 - - 13 10:37:43 CT
22 Sep 2017
11:34:16 CT
22 Sep 2017
0 - - 0'56 - - 124.75 - - 0'00 - - 0 02:02:34 CT
22 Sep 2017
15:44:41 CT
22 Sep 2017
5 0'58 0'50 0'40 +0'10 0'50 125.0 0'00 0'00 0'00 0'00 0'00 1,151 14:42:46 CT
22 Sep 2017
11:34:10 CT
22 Sep 2017
8 - - 0'25 - - 125.25 - - 0'01 - - 181 13:58:18 CT
22 Sep 2017
14:24:28 CT
22 Sep 2017
596 0'24 0'16 0'12 +0'04 0'16 125.5 0'00 -0'03 0'04 0'00 0'03 8,593 13:58:18 CT
22 Sep 2017
15:59:44 CT
22 Sep 2017
16,639 0'12 0'01 0'04 0 0'04 125.75 0'00 -0'11 0'12 0'00 0'05 34,901 15:59:25 CT
22 Sep 2017
14:19:55 CT
22 Sep 2017
15,539 0'03 0'00 0'01 -0'00 0'00 126.0 0'11 -0'14 0'25 0'07 0'18 9,750 15:59:45 CT
22 Sep 2017
14:19:55 CT
22 Sep 2017
4,934 0'01 0'00 0'00 0'00 0'00 126.25 0'31 -0'09 0'40 0'24 0'31 1,875 14:37:20 CT
22 Sep 2017
14:19:55 CT
22 Sep 2017
643 - - 0'00 - - 126.5 0'47 -0'09 0'56 0'40 0'50 1,186 14:43:04 CT
22 Sep 2017
02:26:09 CT
22 Sep 2017
0 - - 0'00 - - 126.75 1'00 -0'08 1'08 1'00 1'00 827 11:38:48 CT
22 Sep 2017