Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 125'015 -0'060 125'075 125'090 125'010 78,464 23:50:15 CT
17 Jan 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
12:42:33 CT
23 Dec 2016
0 - - 1'01 - - 122.25 - - 0 - - 162 01:08:31 CT
23 Dec 2016
09:16:48 CT
23 Dec 2016
0 - - 0'49 - - 122.5 0'00 0'00 0 0'00 0'00 689 04:54:39 CT
23 Dec 2016
15:14:58 CT
23 Dec 2016
76 0'40 0'40 0'34 +0'06 0'40 122.75 - - 0'01 - - 100 05:23:57 CT
23 Dec 2016
15:24:20 CT
23 Dec 2016
302 0'25 0'23 0'19 +0'04 0'23 123.0 0'00 -0'01 0'02 0'00 0'02 3,253 10:15:14 CT
23 Dec 2016
15:41:47 CT
23 Dec 2016
3,248 0'12 0'07 0'07 0 0'07 123.25 0'00 -0'05 0'06 0'00 0'02 8,371 11:39:46 CT
23 Dec 2016
15:20:21 CT
23 Dec 2016
10,609 0'02 0'00 0'02 -0'01 0'00 123.5 0'08 -0'09 0'17 0'05 0'12 6,010 13:38:14 CT
23 Dec 2016
11:26:14 CT
23 Dec 2016
964 - - 0'01 - - 123.75 0'25 -0'07 0'32 0'21 0'32 1,613 12:52:24 CT
23 Dec 2016
10:44:21 CT
23 Dec 2016
51 - - 0 - - 124.0 0'36 -0'11 0'47 0'36 0'41 83 13:25:03 CT
23 Dec 2016
11:34:31 CT
23 Dec 2016
6 - - 0 - - 124.25 0'57 -0'06 0'63 0'53 0'57 19 15:23:42 CT
23 Dec 2016
08:44:51 CT
23 Dec 2016
1 - - 0 - - 124.5 1'09 -0'06 1'15 1'04 1'09 51 15:50:12 CT
23 Dec 2016