Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 130'255 +0'020 130'235 130'265 130'215 216,631 05:57:46 CT
06 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:36 CT
22 Apr 2016
0 - - 1'23 - - 128.25 - - 0 - - 0 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 1'07 - - 128.5 - - 0 - - 0 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 0'56 - - 128.75 - - 0'01 - - 0 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 0'40 - - 129.0 0'01 0 0'01 0'01 0'01 100 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 0'25 - - 129.25 0'01 -0'01 0'02 0'01 0'03 3 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
1 0'16 0'01 0'13 -0'12 0'01 129.5 0'02 -0'04 0'06 0'01 0'10 29 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
88 0'07 0'01 0'05 -0'04 0'01 129.75 0'16 +0'02 0'14 0'08 0'18 1 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
2 0'02 0'01 0'01 0 0'01 130.0 0'32 +0'06 0'26 0'22 0'38 5 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 0 - - 130.25 - - 0'41 - - 0 16:27:37 CT
22 Apr 2016
16:27:36 CT
22 Apr 2016
0 - - 0 - - 130.5 - - 0'57 - - 0 16:27:37 CT
22 Apr 2016