Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 125'025 - - 0 16:45:00 CT
23 Mar 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
14:38:15 CT
24 Feb 2017
432 0'63 0'45 0'36 +0'27 0'63 124.5 0'00 -0'00 0'01 0'00 0'01 80 14:39:29 CT
24 Feb 2017
14:34:42 CT
24 Feb 2017
151 0'41 0'27 0'22 +0'19 0'41 124.75 0'00 -0'02 0'03 0'00 0'01 31 10:50:30 CT
24 Feb 2017
15:05:08 CT
24 Feb 2017
19,864 0'40 0'11 0'10 +0'28 0'38 125.0 0'00 -0'06 0'07 0'00 0'04 5,088 15:00:56 CT
24 Feb 2017
15:47:36 CT
24 Feb 2017
13,707 0'22 0'04 0'03 +0'19 0'22 125.25 0'00 -0'15 0'16 0'00 0'08 13,516 11:10:12 CT
24 Feb 2017
15:29:57 CT
24 Feb 2017
38,055 0'11 0'01 0'01 +0'05 0'06 125.5 0'01 -0'29 0'30 0'01 0'10 13,697 15:29:57 CT
24 Feb 2017
14:31:31 CT
24 Feb 2017
6,871 0'02 0'00 0 +0'01 0'01 125.75 0'09 -0'36 0'45 0'09 0'09 10 14:32:21 CT
24 Feb 2017
15:37:47 CT
24 Feb 2017
9,057 0'00 0'00 0 0'00 0'00 126.0 - - 0'61 - - 76 14:32:21 CT
24 Feb 2017
11:14:45 CT
24 Feb 2017
317 0'00 0'00 0 0'00 0'00 126.25 0'50 -0'27 1'13 0'49 0'53 54 14:32:21 CT
24 Feb 2017
10:53:32 CT
24 Feb 2017
919 - - 0 - - 126.5 - - 1'29 - - 50 14:32:21 CT
24 Feb 2017
01:07:31 CT
24 Feb 2017
0 - - 0 - - 126.75 - - 1'45 - - 253 14:32:21 CT
24 Feb 2017