Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 120'240 +0'105 120'135 120'265 120'080 2,344,563 16:41:09 CT
23 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:31:24 CT
23 Feb 2018
0 - - 0'59 - - 119.5 - - 0'00 - - 2 12:25:21 CT
23 Feb 2018
11:31:32 CT
23 Feb 2018
14 - - 0'43 - - 119.75 - - 0'00 - - 1,665 09:58:21 CT
23 Feb 2018
13:32:13 CT
23 Feb 2018
615 0'20 0'20 0'28 -0'08 0'20 120.0 0'00 -0'00 0'01 0'00 0'02 7,636 11:40:46 CT
23 Feb 2018
14:43:27 CT
23 Feb 2018
5,976 0'34 0'06 0'14 +0'15 0'29 120.25 0'00 -0'02 0'03 0'00 0'05 6,173 15:42:00 CT
23 Feb 2018
14:51:39 CT
23 Feb 2018
16,164 0'20 0'02 0'05 +0'08 0'13 120.5 0'00 -0'09 0'10 0'00 0'12 21,947 13:26:00 CT
23 Feb 2018
15:59:00 CT
23 Feb 2018
48,332 0'06 0'00 0'01 -0'00 0'00 120.75 0'00 -0'21 0'22 0'00 0'16 31,365 15:59:00 CT
23 Feb 2018
12:22:49 CT
23 Feb 2018
9,755 0'01 0'00 0'00 0'00 0'00 121.0 0'18 -0'19 0'37 0'12 0'45 11,785 15:42:00 CT
23 Feb 2018
15:20:46 CT
23 Feb 2018
2,738 0'00 0'00 0'00 0'00 0'00 121.25 - - 0'53 - - 1,068 12:27:05 CT
23 Feb 2018
11:40:46 CT
23 Feb 2018
611 0'00 0'00 0'00 0'00 0'00 121.5 0'52 -0'17 1'05 0'47 1'15 2,665 14:29:24 CT
23 Feb 2018
08:18:59 CT
23 Feb 2018
756 - - 0'00 - - 121.75 - - 1'21 - - 500 11:31:32 CT
23 Feb 2018