Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 126'020 - - 0 16:36:03 CT
23 Apr 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
15:13:55 CT
24 Mar 2017
1,962 0'62 0'53 0'59 +0'03 0'62 123.5 0'01 0 0'01 0'01 0'01 1,278 14:34:42 CT
24 Mar 2017
15:33:35 CT
24 Mar 2017
762 0'45 0'37 0'44 -0'06 0'38 123.75 0'01 -0'01 0'02 0'00 0'01 1,452 14:38:32 CT
24 Mar 2017
15:22:51 CT
24 Mar 2017
6,850 0'35 0'22 0'29 -0'05 0'24 124.0 0'00 -0'02 0'03 0'00 0'05 16,066 14:40:48 CT
24 Mar 2017
15:34:41 CT
24 Mar 2017
5,351 0'18 0'05 0'17 -0'12 0'05 124.25 0'00 -0'06 0'07 0'00 0'10 20,013 15:44:02 CT
24 Mar 2017
15:54:13 CT
24 Mar 2017
32,795 0'09 0'00 0'08 -0'07 0'00 124.5 0'08 -0'06 0'14 0'03 0'16 18,691 15:54:13 CT
24 Mar 2017
14:40:26 CT
24 Mar 2017
8,760 0'03 0'00 0'04 -0'03 0'00 124.75 0'16 -0'10 0'26 0'16 0'16 107 11:14:04 CT
24 Mar 2017
14:34:56 CT
24 Mar 2017
10,130 0'01 0'00 0'02 -0'01 0'00 125.0 0'43 +0'03 0'40 0'43 0'43 3,597 14:57:45 CT
24 Mar 2017
13:05:56 CT
24 Mar 2017
121 0'00 0'00 0'01 -0'00 0'00 125.25 - - 0'55 - - 20 13:58:38 CT
24 Mar 2017
14:19:42 CT
24 Mar 2017
930 - - 0 - - 125.5 - - 1'06 - - 241 14:01:02 CT
24 Mar 2017
10:14:48 CT
24 Mar 2017
37 - - 0 - - 125.75 - - 1'22 - - 70 13:24:23 CT
24 Mar 2017