Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 129'165 -0'120 129'285 129'290 129'150 927,406 16:36:08 CT
27 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:59 CT
20 May 2016
0 - - 1'11 - - 128.5 - - 0 - - 0 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
0 - - 0'59 - - 128.75 - - 0 - - 0 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
0 - - 0'44 - - 129.0 0'00 -0'00 0'01 0'00 0'01 1,466 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
467 0'31 0'21 0'29 -0'01 0'28 129.25 0'01 -0'01 0'02 0'01 0'02 7,098 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
2,876 0'17 0'07 0'16 -0'02 0'14 129.5 0'01 -0'04 0'05 0'01 0'07 17,582 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
8,643 0'07 0'01 0'08 -0'07 0'01 129.75 0'01 -0'12 0'13 0'01 0'13 3,027 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
4,631 0'03 0'01 0'04 -0'03 0'01 130.0 0'19 -0'06 0'25 0'16 0'30 6,824 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
82 0'01 0'01 0'02 -0'01 0'01 130.25 0'42 +0'03 0'39 0'42 0'44 223 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
0 - - 0'01 - - 130.5 0'50 -0'04 0'54 0'49 0'58 170 16:28:01 CT
20 May 2016
16:27:59 CT
20 May 2016
0 - - 0 - - 130.75 - - 1'05 - - 0 16:28:01 CT
20 May 2016