Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 127'005 -0'080 127'085 127'045 127'000 31,630 21:12:34 CT
04 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:58:58 CT
24 Jul 2015
7 2'19 b 2'16 2'08 +0'11 2'19 124.5 - - 0'01 - - 0 17:59:02 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
0 1'51 b - 1'40 +0'11 1'51 125.0 - - 0'01 - - 0 17:58:58 CT
24 Jul 2015
17:59:02 CT
24 Jul 2015
0 1'19 b - 1'08 +0'11 1'19 125.5 - - 0'01 - - 68 17:59:03 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
61 0'53 b 0'44 0'40 +0'13 0'53 126.0 0'01 0 0'01 0'01 0'01 411 17:58:59 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
6,283 0'22 b 0'09 a 0'12 -0'03 0'09 126.5 0'03 -0'02 0'05 0'03 a 0'06 6,228 17:59:02 CT
24 Jul 2015
17:58:56 CT
24 Jul 2015
34,823 0'02 0'01 0'01 0 0'01 127.0 0'13 -0'13 0'26 0'13 a 0'28 5,575 17:59:00 CT
24 Jul 2015
17:59:04 CT
24 Jul 2015
669 - - 0'01 - - 127.5 0'45 -0'13 0'58 0'45 a - 286 17:58:59 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
845 - - 0'01 - - 128.0 1'13 -0'13 1'26 1'13 a - 17 17:58:59 CT
24 Jul 2015
17:58:58 CT
24 Jul 2015
0 - - 0'01 - - 128.5 1'49 b -0'09 1'58 1'45 a - 0 17:58:57 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
0 - - 0'01 - - 129.0 2'17 b -0'09 2'26 2'13 a - 0 17:59:00 CT
24 Jul 2015