Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 132'125 +0'285 131'160 133'015 131'215 1,642,285 10:55:45 CT
11 Feb 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:23 CT
22 Jan 2016
0 - - 2'44 - - 126.0 - - 0'01 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
55 1'56 1'52 2'12 -0'23 1'53 126.5 - - 0'01 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
781 1'25 1'07 1'44 -0'26 1'18 127.0 - - 0'01 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
154 0'50 0'40 1'12 -0'28 0'48 127.5 0'00 -0'00 0'01 0'00 0'00 1,219 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
8,646 0'24 0'10 0'45 -0'24 0'21 128.0 0'01 -0'01 0'02 0'01 0'05 20,903 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
14,183 0'09 0'01 0'20 -0'19 0'01 128.5 0'09 0 0'09 0'07 0'27 6,883 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
5,356 0'07 0'00 0'07 -0'06 0'01 129.0 - - 0'28 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
316 0'01 0'01 0'02 -0'01 0'01 129.5 - - 0'55 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
0 - - 0'01 - - 130.0 - - 1'22 - - 0 16:27:23 CT
22 Jan 2016
16:27:23 CT
22 Jan 2016
0 - - 0'01 - - 130.5 - - 1'54 - - 0 16:27:23 CT
22 Jan 2016