Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'170 -0'055 124'225 124'240 124'165 175,790 21:10:19 CT
20 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:57:27 CT
27 Jan 2017
31 1'12 1'11 0'62 +0'14 1'12 123.0 0'00 0'00 0 0'00 0'00 213 07:30:47 CT
27 Jan 2017
14:00:15 CT
27 Jan 2017
44 0'41 0'41 0'47 -0'06 0'41 123.25 0'01 0 0'01 0'01 0'01 856 07:44:18 CT
27 Jan 2017
14:00:15 CT
27 Jan 2017
0 - - 0'32 - - 123.5 0'00 -0'01 0'02 0'00 0'03 4,215 15:37:13 CT
27 Jan 2017
14:38:24 CT
27 Jan 2017
407 0'26 0'23 0'19 +0'07 0'26 123.75 0'00 -0'04 0'05 0'00 0'07 6,615 15:37:13 CT
27 Jan 2017
15:29:09 CT
27 Jan 2017
28,166 0'12 0'03 0'08 +0'01 0'09 124.0 0'00 -0'09 0'10 0'00 0'16 30,039 15:00:33 CT
27 Jan 2017
15:38:50 CT
27 Jan 2017
16,455 0'04 0'01 0'02 -0'01 0'01 124.25 0'07 -0'13 0'20 0'07 0'14 2,102 14:40:16 CT
27 Jan 2017
15:37:13 CT
27 Jan 2017
2,036 0'01 0'01 0'01 0 0'01 124.5 0'28 -0'07 0'35 0'24 0'43 10,621 13:59:57 CT
27 Jan 2017
09:07:05 CT
27 Jan 2017
100 - - 0 - - 124.75 0'38 -0'12 0'50 0'38 0'42 87 13:59:57 CT
27 Jan 2017
07:22:17 CT
27 Jan 2017
191 0'00 0'00 0 0'00 0'00 125.0 0'61 -0'05 1'02 0'61 1'04 2,625 14:00:15 CT
27 Jan 2017
00:44:38 CT
27 Jan 2017
0 - - 0 - - 125.25 - - 1'18 - - 0 14:00:15 CT
27 Jan 2017