Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 132'005 -0'035 132'040 132'085 131'285 674,612 14:55:06 CT
25 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:55:05 CT
11 Jun 2016
0 - - 0 - - 131.25 - - 0 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 131.5 - - 0 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 131.75 - - 0 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 132.0 - - 0 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 132.25 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 132.5 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 132.75 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 133.0 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 133.25 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 0 - - 133.5 - - 2 - - 0 07:55:05 CT
11 Jun 2016