Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 127'235 -0'015 127'250 127'235 127'130 13,138 19:21:54 CT
30 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
20:52:00 CT
21 Aug 2015
412 2'20 b 2'07 1'54 +0'24 2'14 b 126.5 0'01 0 0'01 0'01 0'01 9 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
458 1'52 b 1'27 1'22 +0'24 1'46 b 127.0 0'01 0 0'01 0'01 0'01 2 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
1,387 1'20 b 0'62 0'54 +0'25 1'15 a 127.5 - - 0'01 - - 192 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
5,397 0'53 b 0'25 0'23 +0'23 0'46 b 128.0 0'01 -0'01 0'02 0'01 0'01 3,830 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
20,754 0'23 0'03 0'06 +0'10 0'16 128.5 0'01 -0'16 0'17 0'01 0'13 9,235 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
21,459 0'04 0'01 0'02 -0'01 0'01 129.0 0'19 a -0'26 0'45 0'15 a - 745 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
3,764 0'01 0'01 0'01 0 0'01 129.5 0'51 a -0'25 1'12 0'45 a - 4 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
423 0'01 0'00 0'01 -0'00 0'00 130.0 1'19 a -0'25 1'44 1'12 a - 180 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'01 - - 130.5 1'52 a -0'24 2'12 1'46 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'01 - - 131.0 2'28 a -0'16 2'44 2'28 a - 0 20:52:00 CT
21 Aug 2015