Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2018 MAR 2018 Show Price Chart 120'135 -0'050 120'185 120'180 120'210 120'130 156,714 12:09:44 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 119'285 -0'040 120'005 119'315 120'025 119'270 11,147 11:50:39 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 119'175 - - - 0 07:06:29 CT
19 Feb 2018

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures