Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 124'215 -0'010 124'225 124'220 124'255 124'125 1,218,308 12:46:07 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 124'045 -0'005 124'050 124'040 124'080 123'270 273,551 12:44:43 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 123'255 - - - 0 10:50:34 CT
21 Feb 2017