Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 129'295 -0'045 130'020 130'015 130'060 129'210 1,455,572 17:43:32 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 129'265 -0'030 129'295 130'000 130'000 129'185 2,625 17:43:32 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'030 - - - 0 17:43:32 CT
29 Apr 2016