Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 131'200 +0'025 131'175 131'160 131'215 131'150 28,137 20:20:51 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 131'010 - - - 0 19:43:56 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 130'250 - - - 0 18:01:03 CT
29 Sep 2016