Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 125'120 -0'015 125'135 125'145 125'165 125'070 890,755 12:06:35 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 125'025 -0'010 125'035 125'025 125'035 124'295 177 11:34:06 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 124'310 - - - 0 09:52:52 CT
17 Oct 2017