Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 132'090 +0'250 131'160 131'240 132'135 131'215 384,121 04:32:15 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 131'310 +0'280 131'030 131'120 132'000 131'105 1,585 03:50:58 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 130'120 - - - 0 18:02:30 CT
10 Feb 2016