Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 132'075 +0'005 132'070 132'060 132'085 132'045 87,672 02:46:54 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 131'085 +0'005 131'080 131'070 131'095 131'060 29,107 02:46:51 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'140 - - - 0 01:39:58 CT
25 Aug 2016