Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 129'145 +0'100 129'045 129'020 129'150 128'290 1,007,935 17:36:30 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 129'020 +0'105 128'235 128'235 129'020 128'235 2,413 17:36:30 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 128'065 - - - 0 17:36:30 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 127'225 - - - 0 17:36:30 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 127'015 - - - 0 17:36:30 CT
24 Apr 2015