Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 133'085 +0'285 132'120 132'240 133'125 132'225 1,001,937 11:28:18 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 131'200 - - - 0 09:04:33 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'260 - - - 0 17:00:00 CT
26 Jun 2016