Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 129'250 -0'005 129'255 129'210 129'255 129'190 5,998 02:17:14 CT
01 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 129'215 -0'005 129'220 129'175 129'220 129'155 87,645 02:16:59 CT
01 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'020 - - - 0 18:09:26 CT
31 May 2016