Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 124'235 -0'175 125'090 125'000 125'090 124'215 5,910 14:58:13 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 123'305 -0'185 124'170 124'115 124'180 123'280 1,398,368 15:00:19 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 124'010 - - - 0 08:40:37 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0 - - - 0 16:45:00 CT
08 Dec 2016