Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 127'265 -0'035 127'300 127'290 128'055 127'180 2,287,588 16:00:00 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 127'075 -0'050 127'125 127'120 127'195 127'000 1,601,327 16:00:00 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'285 - - - 0 16:00:00 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 125'295 - - - 0 16:00:00 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 125'065 - - - 0 16:00:00 CT
27 Aug 2015