Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 124'280 +0'020 124'260 124'275 124'280 124'245 44,273 21:00:19 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 124'085 - - - 0 18:39:57 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 124'275 - - - 0 20:47:02 CT
23 Jan 2017