Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 131'120 -0'220 132'020 132'015 132'140 131'115 2,705,917 16:34:35 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 130'135 -0'215 131'030 131'025 131'145 130'125 1,531,028 16:34:35 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'090 - - - 0 16:34:35 CT
26 Aug 2016