Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 130'140 +0'055 130'085 130'140 130'220 129'295 1,790,213 16:34:58 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 129'310 +0'060 129'250 129'295 130'030 129'145 8,173 16:34:57 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 129'020 - - - 0 16:34:56 CT
05 Feb 2016