Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 125'045 -0'095 125'140 125'135 125'140 125'015 635,034 09:45:55 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 124'245 -0'115 125'040 124'275 124'275 124'245 206 09:14:40 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 124'315 - - - 0 07:48:49 CT
18 Oct 2017