Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 130'145 -0'005 130'150 129'210 130'200 129'160 1,233,194 16:00:00 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 129'285 -0'005 129'290 129'050 130'020 129'000 4,536 16:00:00 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 129'155 - - - 0 16:00:00 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 127'210 - - - 0 16:00:00 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 127'040 - - - 0 16:00:00 CT
28 Jan 2015