Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 128'135 0 128'135 128'075 128'155 128'005 299,340 18:40:10 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 127'260 +0'005 127'255 127'185 127'275 127'115 1,299,222 18:40:03 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 127'120 - - - 0 16:35:49 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 126'100 - - - 0 16:35:49 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 125'250 - - - 0 16:35:49 CT
27 Feb 2015