Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 129'140 -0'115 129'255 129'160 129'180 129'110 137,981 04:52:42 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 129'100 -0'125 129'225 129'125 129'140 129'070 304,654 04:53:02 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'025 - - - 0 17:00:00 CT
30 May 2016