Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 130'105 +0'010 130'095 130'100 130'175 130'050 784,603 10:18:15 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 130'055 -0'005 130'060 130'075 130'140 130'010 3,263 10:12:56 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'115 - - - 0 07:19:55 CT
04 May 2016