Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 127'135 -0'005 127'140 127'185 127'195 127'125 38,519 21:26:21 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 126'220 -0'005 126'225 126'250 126'275 b 126'220 191 20:59:19 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'065 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 125'075 - - - 0 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 124'165 - - - 0 17:00:00 CT
02 Aug 2015