Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 129'100 0 129'100 129'115 129'125 129'090 5,863 19:20:58 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 128'290 a -0'005 128'295 - 128'310 b 128'290 a 0 18:41:39 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 128'125 - - - 0 18:38:23 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 127'285 - - - 0 18:37:46 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 127'075 - - - 0 18:37:05 CT
27 Apr 2015