Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2018 JUN 2018 Show Price Chart 120'215 +0'050 120'165 120'175 120'280 120'135 1,742,706 16:40:29 CT
23 Mar 2018
SEP 2018 SEP 2018 Show Price Chart 120'060 -0'010 120'070 120'060 120'060 120'060 10 16:40:28 CT
23 Mar 2018
DEC 2018 DEC 2018 Show Price Chart - - 120'030 - - - 0 16:40:28 CT
23 Mar 2018

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures