Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 128'125 +0'050 128'075 128'125 128'155 128'090 97,090 05:04:57 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 127'255 - - - 0 01:10:02 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 127'155 - - - 0 01:10:02 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'315 - - - 0 17:49:22 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 126'105 - - - 0 17:48:40 CT
26 Mar 2015