Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 125'095 +0'180 124'235 124'235 125'120 124'235 41,708 15:56:25 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 124'170 +0'175 123'315 123'305 124'200 123'305 1,424,189 15:59:57 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 123'235 - - - 0 14:41:33 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -