Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 131'160 +0'060 131'100 131'115 131'215 131'045 892,739 12:04:30 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'230 - - - 0 08:30:35 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 130'150 - - - 0 07:19:55 CT
27 Sep 2016