Asset Class Navigation

10-Year T-Note Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 133'150 +0'155 132'315 133'010 133'295 133'010 746,140 08:16:22 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 132'015 - - - 0 07:19:55 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 131'075 - - - 0 07:19:55 CT
01 Jul 2016