Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 129'275 -0'030 129'305 130'015 130'060 129'265 220,525 06:52:30 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 129'220 -0'035 129'255 130'000 130'000 129'220 208 06:49:29 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 128'310 - - - 0 18:12:59 CT
28 Apr 2016