Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 132'300 -0'040 133'020 132'225 133'075 132'140 1,387,347 12:23:22 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 132'055 +0'015 132'040 131'285 132'055 131'285 4 10:51:55 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 131'100 - - - 0 07:19:55 CT
30 Jun 2016