- About
|
About CME Group Information and Resources - Careers|
- Investor Relations |
- |
- Global
- Electronic Trading |
- Clearing |
- CME ClearPort
|
CME ClearPort Home Page CME ClearPort - Market Data Services |
- Market Regulation |
- Education |
- Resources
Resources General Resources
-
Agriculture
|
Agricultural Products Homepage CME ClearPortGrains and Oilseeds (CBOT)FUT | OPTFUTFUT | OPTFUTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTGrains and Oilseeds (CME)FUTLivestock (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTDairy (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTCommodity Indexes (CME)FUT | OPT - Credit |
- Economic Events |
-
Energy
|
Energy Products Homepage CME ClearPortCrude Oil (NYMEX)FUT | OPTFUT | OPTFUT | OPTEthanol (CBOT)FUT | OPTEthanol (NYMEX)FUTNatural Gas (NYMEX)FUT | OPTElectricity (NYMEX)Refined Products (NYMEX)FUT | OPTFUT | OPTCoal (NYMEX) -
Environmental
|
Environmental Product Pages Carbon-Based (NYMEX)FUT | OPTFUT | OPTNitrogen Oxide (NYMEX)Sulfur Dioxide (NYMEX)FUT | OPTFUT | OPT -
Equity Index
|
Equity Index Homepage US Index Futures and Options (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUTFUTUS Index Futures and Options (CBOT)FUT | OPTFUT | OPTInternational Index Futures and Options (CME)FUTFUT | OPTFUTETF Futures (CME)FUT -
FX
|
FX Products Homepage CME ClearPortG10 Currency Pairs (CME)FUT | OPTFUTFUTFUTFUT | OPTFUTFUT | OPTFUTFUT | OPTFUTFUTFUT | OPTFUTFUT | OPTFUT | OPTFUTFUTG10 Currency Pairs (cont.)FUT | OPTFUTFUTFUT | OPTFUTFUTFUT | OPTFUTE-micros (CME)FUTFUTFUTFUTFUTFUTEmerging Market Currency Pairs (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUTFUT -
Interest Rates
|
Interest Rate Products Homepage STIR (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTSTIR (CBOT)FUT | OPTU.S. Treasury Futures and Options
(CBOT)FUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTU.S. Treasury Futures and Options
(CME)FUT | OPTIntercommodity Spreads (CBOT)Swap Futures and Options (CBOT)FUT | OPTFUT | OPTFUT | OPTFUT | OPTInterest Rate Indexes (CME)Interest Rate Indexes (CBOT) -
Metals
|
Metals Products Homepage CME ClearPortPrecious (COMEX)FUT | OPTFUTFUTFUT | OPTFUTFerrous (NYMEX)FUTOther (COMEX)FUT - OTC |
- Real Estate |
-
Weather
Weather Products Homepage Temperature (CME)FUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTFUT | OPTHurricanes (CME)FUT | OPTFUT | OPTFUT | OPT
Interest Rates Products
View an Interest Rate Product
10-Year U.S. Treasury Note Futures
Trade Date:
View Spread Quotes 
About this ReportTurn Auto-refresh 
|
| 
| | Month | Charts | Last | Change | Prior Settle | Open | High | Low | Volume | Updated | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2010 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Dec 2010 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Mar 2011 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Jun 2011 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Sep 2011 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Dec 2011 | - | - | - | - | - | - | - | - | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Icon Key:
 Options
 Price Chart
 Volume Chart
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Get customized historical data with DataMine
|
