Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 124'255 -0'150 125'085 125'110 125'135 124'250 1,584,623 14:24:27 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 124'160 -0'145 124'305 125'025 125'025 124'160 1,304 14:00:31 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 124'250 - - - 0 11:10:25 CT
20 Oct 2017

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures