Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 132'010 -0'030 132'040 132'045 132'055 131'265 113,603 00:32:19 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 130'315 -0'065 131'060 131'070 131'070 130'310 14 22:28:45 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'120 - - - 0 22:28:43 CT
26 Jul 2016