Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 131'125 -0'045 131'170 131'165 131'200 131'105 994,443 15:19:33 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'300 - - - 45 15:17:37 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 130'220 - - - 0 07:19:55 CT
28 Sep 2016