Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2017 JUN 2017 Show Price Chart 126'095 +0'035 126'060 126'055 126'110 126'015 755,910 08:00:55 CT
30 May 2017
SEP 2017 SEP 2017 Show Price Chart 126'000 +0'035 125'285 125'280 126'010 125'240 620,778 08:00:55 CT
30 May 2017
DEC 2017 DEC 2017 Show Price Chart 125'075 -0'110 125'185 125'165 125'165 125'075 4 07:38:16 CT
30 May 2017