Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 124'050 -0'005 124'055 124'020 124'095 124'005 147,794 01:48:35 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 123'180 -0'010 123'190 123'200 123'215 123'180 11 23:04:14 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 124'060 - - - 0 18:45:52 CT
19 Jan 2017