Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 129'165 -0'120 129'285 129'265 129'290 129'150 927,406 16:36:08 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 129'125 -0'135 129'260 129'240 129'265 129'110 826,497 16:36:08 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'060 - - - 0 16:36:08 CT
27 May 2016