Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 127'145 -0'085 127'230 127'225 127'290 127'040 1,240,200 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 126'250 -0'080 127'010 127'010 127'080 126'140 317,842 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 126'160 - - - 0 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'000 - - - 0 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 125'110 - - - 0 17:37:29 CT
22 May 2015