Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 129'180 +0'020 129'160 129'175 129'195 129'160 11,909 21:10:24 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 129'000 b +0'025 128'295 - 129'000 b - 0 20:11:10 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 128'160 - - - 0 18:02:05 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 127'000 - - - 0 18:02:37 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'150 - - - 0 18:01:58 CT
26 Jan 2015