Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart - - 99.86 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.845 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.705 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.565 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.425 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.805 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 99.665 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 99.525 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 99.385 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 99.245 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 99.105 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.965 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 98.825 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 98.685 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 98.545 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 98.405 - - - 0 12:00:00 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 98.265 - - - 0 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 98.125 - - - 0 12:00:00 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 97.985 - - - 0 12:00:00 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.845 - - - 0 12:00:00 CT
03 Jul 2015