Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart - - 99.99 - - - 0 16:32:21 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 99.99 - - - 0 16:32:20 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 99.99 - - - 0 16:32:21 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 99.99 - - - 0 16:32:20 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 99.99 - - - 0 16:32:20 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 99.99 - - - 0 16:32:21 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 99.99 - - - 0 16:32:21 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 99.875 - - - 0 16:32:19 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.735 - - - 0 16:32:19 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.595 - - - 0 16:32:21 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.455 - - - 0 16:32:20 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.315 - - - 0 16:32:20 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.175 - - - 0 16:32:21 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.035 - - - 0 16:32:20 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 98.895 - - - 0 16:32:19 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 98.755 - - - 0 16:32:20 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 98.615 - - - 0 16:32:21 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 98.475 - - - 0 16:32:20 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 98.475 - - - 0 16:32:21 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 98.475 - - - 0 16:32:19 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 -