Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart - - 99.805 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.85 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.86 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.86 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.72 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.58 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.44 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.82 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 99.68 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 99.54 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 99.40 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 99.26 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 99.12 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.98 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 98.84 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 98.70 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 98.56 - - - 0 17:43:04 CT
06 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 98.42 - - - 0 17:43:04 CT
06 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 98.28 - - - 0 17:43:04 CT
06 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 98.14 - - - 0 17:43:04 CT
06 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.00 - - - 0 17:43:04 CT
06 Mar 2015