Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart - - 99.8050 - - - 0 16:32:13 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8500 - - - 0 16:32:14 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.8750 - - - 0 16:32:13 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.8600 - - - 0 16:32:13 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.7350 - - - 0 16:32:14 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.5950 - - - 0 16:32:13 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.4550 - - - 0 16:32:12 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.7950 - - - 0 16:32:13 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 99.6550 - - - 0 16:32:13 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 99.5150 - - - 0 16:32:13 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 99.3750 - - - 0 16:32:13 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 99.2350 - - - 0 16:32:14 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 99.0950 - - - 0 16:32:13 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.9550 - - - 0 16:32:14 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 98.8150 - - - 0 16:32:14 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 98.6750 - - - 0 16:32:12 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 98.5350 - - - 0 16:32:12 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 98.3950 - - - 0 16:32:13 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 98.2550 - - - 0 16:32:14 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 98.2950 - - - 0 16:32:13 CT
30 Jan 2015