Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart - - 99.84 - - - 0 17:00:00 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.825 - - - 0 17:00:00 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.685 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.545 - - - 0 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.405 - - - 0 17:00:00 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.84 - - - 0 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 99.70 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 99.56 - - - 0 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 99.42 - - - 0 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 99.28 - - - 0 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 99.14 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 99.00 - - - 0 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 98.86 - - - 0 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 98.72 - - - 0 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 98.58 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 98.44 - - - 0 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 98.30 - - - 0 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 98.16 - - - 0 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 98.02 - - - 0 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.88 - - - 0 17:00:00 CT
02 Aug 2015