Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart - - 99.85 - - - 0 16:32:03 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.86 - - - 0 16:32:02 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.855 - - - 0 16:32:03 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.715 - - - 0 16:32:04 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.575 - - - 0 16:32:03 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.435 - - - 0 16:32:02 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.815 - - - 0 16:32:02 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 99.675 - - - 0 16:32:03 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 99.535 - - - 0 16:32:03 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 99.395 - - - 0 16:32:03 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 99.255 - - - 0 16:32:03 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 99.115 - - - 0 16:32:02 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.975 - - - 0 16:32:03 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 98.835 - - - 0 16:32:03 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 98.695 - - - 0 16:32:02 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 98.555 - - - 0 16:32:02 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 98.415 - - - 0 16:32:03 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 98.275 - - - 0 16:32:04 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 98.135 - - - 0 16:32:03 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 97.995 - - - 0 16:32:02 CT
24 Apr 2015