Asset Class Navigation

EuroYen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart - - 99.99 - - - 0 18:09:56 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 99.99 - - - 0 18:09:10 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 99.99 - - - 0 18:09:00 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 99.99 - - - 0 18:09:12 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 99.99 - - - 0 18:09:25 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 99.99 - - - 0 18:09:18 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 99.99 - - - 0 18:09:47 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.995 - - - 0 18:09:12 CT
31 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.855 - - - 0 18:09:05 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.715 - - - 0 18:10:09 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.575 - - - 0 18:09:45 CT
31 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.435 - - - 0 18:09:21 CT
31 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.295 - - - 0 18:09:25 CT
31 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 99.155 - - - 0 18:09:39 CT
31 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 99.015 - - - 0 18:10:19 CT
31 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 98.875 - - - 0 18:10:11 CT
31 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 98.735 - - - 0 18:09:36 CT
31 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 98.735 - - - 0 18:09:48 CT
31 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 98.735 - - - 0 18:09:35 CT
31 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 98.735 - - - 0 18:09:26 CT
31 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.00 - - - 0 18:09:52 CT
31 May 2016