Asset Class Navigation

Eurodollar 2yr MC Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
9175 Call - - - - -.0450 5.3800 0 0
9200 Call - - - - -.0450 5.1300 0 370
9225 Call - - - - -.0450 4.8800 0 0
9250 Call - - - - -.0450 4.6300 0 0
9275 Call - - - - -.0450 4.3800 0 0
9300 Call - - - - -.0450 4.1300 0 0
9325 Call - - - - -.0450 3.8800 0 0
9350 Call - - - - -.0450 3.6300 0 0
9375 Call - - - - -.0450 3.3800 0 0
9400 Call - - - - -.0450 3.1300 0 0
9425 Call - - - - -.0450 2.8800 0 0
9450 Call - - - - -.0450 2.6300 0 0
9475 Call - - - - -.0450 2.3800 0 0
9500 Call - - - - -.0450 2.1300 0 0
9525 Call - - - - -.0450 1.8800 0 0
9550 Call - - - - -.0450 1.6300 0 0
9562 Call - - - - -.0450 1.5050 0 0
9575 Call - - - - -.0450 1.3800 0 0
9587 Call - - - - -.0450 1.2550 0 0
9600 Call - - - - -.0450 1.1300 0 0
9612 Call - - - - -.0450 1.0050 0 0
9625 Call - - - - -.0450 .8800 0 0
9637 Call - - - - -.0450 .7550 0 0
9650 Call - - - - -.0450 .6300 0 0
9662 Call - - - - -.0450 .5075 0 0
9675 Call - - - - -.0450 .3850 0 0
9687 Call - - - - -.0425 .2675 0 7,000
9700 Call - - .1450A - -.0375 .1625 0 10,024
9712 Call - - .0750A - -.0325 .0825 7,831 14,195
9725 Call - - .0350A - -.0200 .0375 3,381 30,396
9737 Call - - .0200A - -.0100 .0175 4,381 102,905
9750 Call .0100 .0100 .0100 - -.0050 .0100 956 102,354
9762 Call - - - - -.0025 .0050 10,000 69,231
9775 Call - - - - -.0025 .0025 10,000 83,609
9787 Call - - - - -.0025 CAB 381 77,027
9800 Call - - - - UNCH CAB 0 110,065
9812 Call - - - - UNCH CAB 0 40,845
9825 Call - - - - UNCH CAB 0 73,855
9837 Call - - - - UNCH CAB 0 46,734
9850 Call - - - - UNCH CAB 0 145,426
9862 Call - - - - UNCH CAB 0 38,799
9875 Call - - - - UNCH CAB 0 23,136
9887 Call - - - - UNCH CAB 0 5,016
9900 Call - - - - UNCH CAB 0 1,000
9912 Call - - - - UNCH CAB 0 4,300
9925 Call - - - - UNCH CAB 0 0
9937 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
9962 Call - - - - UNCH CAB 0 0
9975 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10025 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10075 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10125 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10175 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10225 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10275 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10325 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10375 Call - - - - UNCH CAB 0 0
9175 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9225 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9275 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9325 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9375 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9425 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 0
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 0
9562 Put - - - - UNCH CAB 0 0
9575 Put - - - - UNCH CAB 0 0
9587 Put - - - - UNCH CAB 0 75
9600 Put - - - - UNCH CAB 0 0
9612 Put - - - - UNCH CAB 0 0
9625 Put - - - - UNCH CAB 0 0
9637 Put - - - - UNCH CAB 0 500
9650 Put - - - - UNCH CAB 0 100
9662 Put - - - - UNCH .0025 0 9,201
9675 Put .0050 .0050 .0050 - UNCH .0050 2,100 30,444
9687 Put - .0150B - - +.0025 .0125 3,000 32,619
9700 Put - .0400B - - +.0075 .0325 8,540 179,383
9712 Put - .0950B - - +.0125 .0775 5,581 149,717
9725 Put - .1750B - - +.0250 .1575 250 202,213
9737 Put - .2850B - - +.0350 .2625 0 199,130
9750 Put - .4050B - - +.0400 .3800 0 112,098
9762 Put - .5250B - - +.0425 .5000 0 104,413
9775 Put - .6500B - - +.0425 .6225 0 134,779
9787 Put - .7700B - - +.0425 .7450 0 51,374
9800 Put - .8950B - - +.0450 .8700 0 73,233
9812 Put - 1.0200B - - +.0450 .9950 0 9,494
9825 Put - 1.1450B - - +.0450 1.1200 0 6,073
9837 Put - 1.2400B - - +.0450 1.2450 0 210
9850 Put - 1.3550B - - +.0450 1.3700 0 0
9862 Put - 1.4800B - - +.0450 1.4950 0 0
9875 Put - 1.6050B - - +.0450 1.6200 0 0
9887 Put - 1.7350B - - +.0450 1.7450 0 0
9900 Put - 1.8600B - - +.0450 1.8700 0 0
9912 Put - - - - +.0450 1.9950 0 0
9925 Put - - - - +.0450 2.1200 0 0
9937 Put - - - - +.0450 2.2450 0 0
9950 Put - - - - +.0450 2.3700 0 0
9962 Put - - - - +.0450 2.4950 0 0
9975 Put - - - - +.0450 2.6200 0 0
10000 Put - - - - +.0450 2.8700 0 0
10025 Put - - - - +.0450 3.1200 0 0
10050 Put - - - - +.0450 3.3700 0 0
10075 Put - - - - +.0450 3.6200 0 0
10100 Put - - - - +.0450 3.8700 0 0
10125 Put - - - - +.0450 4.1200 0 0
10150 Put - - - - +.0450 4.3700 0 0
10175 Put - - - - +.0450 4.6200 0 0
10200 Put - - - - +.0450 4.8700 0 0
10225 Put - - - - +.0450 5.1200 0 0
10250 Put - - - - +.0450 5.3700 0 0
10275 Put - - - - +.0450 5.6200 0 0
10300 Put - - - - +.0450 5.8700 0 0
10325 Put - - - - +.0450 6.1200 0 0
10350 Put - - - - +.0450 6.3700 0 0
10375 Put - - - - +.0450 6.6200 0 0
Total 56,401 2,281,343