Asset Class Navigation

Eurodollar Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
9100 Call - - - - -.0050 7.4575 0 0
9125 Call - - - - -.0050 7.2075 0 0
9150 Call - - - - -.0050 6.9575 0 0
9175 Call - - - - -.0050 6.7075 0 0
9200 Call - - - - -.0050 6.4575 0 0
9225 Call - - - - -.0050 6.2075 0 0
9250 Call - - - - -.0050 5.9575 0 0
9275 Call - - - - -.0050 5.7075 0 0
9300 Call - - - - -.0050 5.4575 0 0
9325 Call - - - - -.0050 5.2075 0 0
9350 Call - - - - -.0050 4.9575 0 0
9375 Call - - - - -.0050 4.7075 0 0
9400 Call - - - - -.0050 4.4575 0 0
9425 Call - - - - -.0050 4.2075 0 0
9450 Call - - - - -.0050 3.9575 0 0
9475 Call - - - - -.0050 3.7075 0 0
9500 Call - - - - -.0050 3.4575 0 0
9512 Call - - - - -.0050 3.3325 0 0
9525 Call - - - - -.0050 3.2075 0 0
9537 Call - - - - -.0050 3.0825 0 0
9550 Call - - - - -.0050 2.9575 0 0
9562 Call - - - - -.0050 2.8325 0 0
9575 Call - - - - -.0050 2.7075 0 0
9587 Call - - - - -.0050 2.5825 0 0
9600 Call - - - - -.0050 2.4575 0 0
9612 Call - - - - -.0050 2.3325 0 0
9625 Call - - - - -.0050 2.2075 0 0
9637 Call - - - - -.0050 2.0825 0 0
9650 Call - - - - -.0050 1.9575 0 0
9662 Call - - - - -.0050 1.8325 0 100
9675 Call - - - - -.0050 1.7075 0 0
9687 Call - - - - -.0050 1.5825 0 0
9700 Call - - - - -.0050 1.4575 0 3,440
9712 Call - - - - -.0050 1.3325 0 0
9725 Call - - - - -.0050 1.2075 0 80
9737 Call - - - - -.0050 1.0825 0 0
9750 Call - - - - -.0050 .9575 0 500
9762 Call - - - - -.0050 .8325 0 2,100
9775 Call - - - - -.0050 .7075 0 1,807
9787 Call .5825 .5825 .5825 .5825 -.0050 .5825 300 26,924
9800 Call - - - - -.0050 .4575 0 5,688
9812 Call - - - - -.0050 .3325 0 6,966
9825 Call - - - - -.0050 .2075 0 24,158
9837 Call - - - - -.0050 .0825 0 168,388
9850 Call .0075 .0075 .0075 - -.0025 .0075 23,950 434,022
9862 Call .0025 .0025 .0025 - UNCH .0025 7,750 728,039
9875 Call - - - - UNCH CAB 0 745,397
9887 Call - - - - UNCH CAB 0 254,540
9900 Call - - - - UNCH CAB 0 185,675
9912 Call - - - - UNCH CAB 0 37,194
9925 Call - - - - UNCH CAB 0 64,153
9937 Call - - - - UNCH CAB 0 11,177
9950 Call - - - - UNCH CAB 0 53,911
9962 Call - - - - UNCH CAB 0 29,395
9975 Call - - - - UNCH CAB 0 25,417
9987 Call - - - - UNCH CAB 0 14,364
10000 Call - - - - UNCH CAB 0 105,781
10012 Call - - - - UNCH CAB 0 600
10025 Call - - - - UNCH CAB 0 353
10037 Call - - - - UNCH CAB 0 20
10050 Call - - - - UNCH CAB 0 4
10062 Call - - - - UNCH CAB 0 0
10075 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 118
10125 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10175 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10225 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10275 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10325 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10375 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10425 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10475 Call - - - - UNCH CAB 0 0
9100 Put - - - - UNCH CAB 0 30
9125 Put - - - - UNCH CAB 0 0
9150 Put - - - - UNCH CAB 0 0
9175 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 1
9225 Put - - - - UNCH CAB 0 0
9250 Put - - - - UNCH CAB 0 0
9275 Put - - - - UNCH CAB 0 0
9300 Put - - - - UNCH CAB 0 0
9325 Put - - - - UNCH CAB 0 0
9350 Put - - - - UNCH CAB 0 0
9375 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9425 Put - - - - UNCH CAB 0 0
9450 Put - - - - UNCH CAB 0 24
9475 Put - - - - UNCH CAB 0 0
9500 Put - - - - UNCH CAB 0 0
9512 Put - - - - UNCH CAB 0 0
9525 Put - - - - UNCH CAB 0 0
9537 Put - - - - UNCH CAB 0 0
9550 Put - - - - UNCH CAB 0 80
9562 Put - - - - UNCH CAB 0 20
9575 Put - - - - UNCH CAB 0 28,000
9587 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 7,919
9612 Put - - - - UNCH CAB 0 2
9625 Put - - - - UNCH CAB 0 21,555
9637 Put - - - - UNCH CAB 0 0
9650 Put - - - - UNCH CAB 0 3,602
9662 Put - - - - UNCH CAB 0 2,350
9675 Put - - - - UNCH CAB 0 6,042
9687 Put - - - - UNCH CAB 0 2,500
9700 Put - - - - UNCH CAB 0 60,632
9712 Put - - - - UNCH CAB 0 1,001
9725 Put - - - - UNCH CAB 0 19,047
9737 Put - - - - UNCH CAB 0 22,530
9750 Put - - - - UNCH CAB 0 24,800
9762 Put - - - - UNCH CAB 0 17,520
9775 Put - - - - UNCH CAB 0 44,316
9787 Put - - - - UNCH CAB 0 171,912
9800 Put - - - - UNCH CAB 0 506,743
9812 Put - - - - UNCH CAB 0 451,219
9825 Put - - - - UNCH CAB 500 880,147
9837 Put - - - - UNCH CAB 2,000 1,082,175
9850 Put .0500 .0500 .0500 .0500 +.0025 .0500 3,760 531,954
9862 Put - - - - +.0050 .1700 0 211,676
9875 Put - - - - +.0050 .2925 0 70,806
9887 Put - - - - +.0050 .4175 0 62,178
9900 Put - - - - +.0050 .5425 0 31,076
9912 Put - - - - +.0050 .6675 0 3,365
9925 Put - - - - +.0050 .7925 0 820
9937 Put - - - - +.0050 .9175 0 0
9950 Put - - - - +.0050 1.0425 0 0
9962 Put - - - - +.0050 1.1675 0 0
9975 Put - - - - +.0050 1.2925 0 0
9987 Put - - - - +.0050 1.4175 0 0
10000 Put - - - - +.0050 1.5425 0 0
10012 Put - - - - +.0050 1.6675 0 0
10025 Put - - - - +.0050 1.7925 0 0
10037 Put - - - - +.0050 1.9175 0 0
10050 Put - - - - +.0050 2.0425 0 0
10062 Put - - - - +.0050 2.1675 0 0
10075 Put - - - - +.0050 2.2925 0 0
10100 Put - - - - +.0050 2.5425 0 0
10125 Put - - - - +.0050 2.7925 0 0
10150 Put - - - - +.0050 3.0425 0 0
10175 Put - - - - +.0050 3.2925 0 0
10200 Put - - - - +.0050 3.5425 0 0
10225 Put - - - - +.0050 3.7925 0 0
10250 Put - - - - +.0050 4.0425 0 0
10275 Put - - - - +.0050 4.2925 0 0
10300 Put - - - - +.0050 4.5425 0 0
10325 Put - - - - +.0050 4.7925 0 0
10350 Put - - - - +.0050 5.0425 0 0
10375 Put - - - - +.0050 5.2925 0 0
10400 Put - - - - +.0050 5.5425 0 0
10425 Put - - - - +.0050 5.7925 0 0
10450 Put - - - - +.0050 6.0425 0 0
10475 Put - - - - +.0050 6.2925 0 0
Total 38,260 7,196,353