Asset Class Navigation

Eurodollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 98.1075 98.1125 98.1050 98.1050 -.0075 98.1050 32,015 163,214
MAR 18 97.9750 97.9800 97.9400 97.9600 -.0200 97.9550 309,379 1,331,955
APR 18 97.8950 97.9050 97.8800 97.8900 -.0200 97.8900 15,970 103,530
MAY 18 97.8450 97.8500 97.8300 97.8450A -.0150 97.8500 8,112 16,420
JUN 18 97.7850 97.7950 97.7600 97.7750 -.0100 97.7750 298,198 1,560,939
JLY 18 - - 97.7450A 97.7450A -.0100 97.7400 0 666
AUG 18 - - - - UNCH 97.7000 0 0
SEP 18 97.6550 97.6700 97.6450 97.6600 +.0050 97.6650 251,674 1,385,563
DEC 18 97.5200 97.5400 97.5050 97.5350 +.0100 97.5350 336,934 1,770,679
MAR 19 97.4250 97.4500 97.4150 97.4450 +.0150 97.4450 273,116 1,418,042
JUN 19 97.3200 97.3500 97.3050 97.3400 +.0150 97.3450 242,960 1,311,795
SEP 19 97.2450 97.2800 97.2350 97.2700 +.0150 97.2750 199,660 911,264
DEC 19 97.1650 97.2050 97.1550 97.1900 +.0150 97.1950 367,955 1,729,199
MAR 20 97.1400 97.1800 97.1300 97.1750 +.0200 97.1750 210,274 901,808
JUN 20 97.1200 97.1650 97.1100 97.1500 +.0250 97.1550 139,205 745,105
SEP 20 97.0950 97.1450 97.0850 97.1300 +.0250 97.1350 95,416 509,150
DEC 20 97.0550 97.1100 97.0500 97.0900 +.0250 97.0950 161,476 525,064
MAR 21 97.0400 97.0950 97.0350 97.0750 +.0250 97.0800 66,130 456,917
JUN 21 97.0250 97.0850 97.0200 97.0600 +.0250 97.0650 49,226 260,121
SEP 21 97.0100 97.0700 97.0050 97.0450 +.0200 97.0450 35,300 164,227
DEC 21 96.9850 97.0500 96.9850 97.0200 +.0200 97.0200 59,572 215,134
MAR 22 96.9700 97.0350 96.9700 97.0100 +.0200 97.0100 37,001 131,066
JUN 22 96.9550 97.0250 96.9550 96.9950 +.0200 96.9950 30,120 78,662
SEP 22 96.9400 97.0100 96.9400 96.9750 +.0200 96.9750 23,919 68,944
DEC 22 96.9150 96.9900 96.9150 96.9550 +.0200 96.9500 27,320 82,649
MAR 23 96.9050 96.9600 96.9000 96.9450 +.0150 96.9300 1,350 22,293
JUN 23 96.9000 96.9450 96.8800A 96.9150B +.0200 96.9100 1,605 14,590
SEP 23 96.8900 96.9300 96.8650A 96.8950A +.0200 96.8900 602 13,026
DEC 23 96.8750 96.9050 96.8750 96.8800A +.0200 96.8700 792 7,475
MAR 24 96.8850 96.8950 96.8750 96.8950 +.0200 96.8600 87 2,582
JUN 24 96.8350 96.8650B 96.8150A 96.8500 +.0200 96.8400 91 2,724
SEP 24 96.8400 96.8500B 96.8150 96.8200B +.0200 96.8250 20 1,331
DEC 24 96.8150 96.8450 96.7900 96.7900 +.0200 96.8050 123 1,212
MAR 25 - - - - +.0200 96.7950 26 209
JUN 25 - - - - +.0200 96.7800 1 336
SEP 25 - 96.8000B - 96.8000B +.0200 96.7700 0 654
DEC 25 96.7500 96.7800B 96.7500 96.7550B +.0200 96.7550 1 503
MAR 26 - 96.7750B - 96.7750B +.0200 96.7450 0 336
JUN 26 - 96.7650B - 96.7650B +.0200 96.7350 0 227
SEP 26 - 96.7550B - 96.7550B +.0200 96.7250 0 84
DEC 26 - 96.7350B - 96.7350B +.0200 96.7150 0 55
MAR 27 - 96.7400B - 96.7400B +.0200 96.7100 0 60
JUN 27 - 96.7350B - 96.7350B +.0200 96.7100 0 11
SEP 27 - 96.7100B - 96.7100B +.0200 96.6950 0 48
DEC 27 - 96.7000B - 96.7000B +.0200 96.6850 0 0
Total 3,275,630 15,909,869