Asset Class Navigation

Eurodollar Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 98.5900 98.5900 98.5800 98.5825 -.0025 98.5800 16,236 97,693
DEC 17 98.4950 98.5000 98.4850 98.4950 -.0050 98.4900 239,956 1,987,810
JAN 18 98.4650 98.4650 98.4550 98.4550 -.0050 98.4600 11,944 5,802
FEB 18 - - - - UNCH 98.4050 0 1,927
MAR 18 98.3550 98.3650 98.3450 98.3500 UNCH 98.3500 213,401 1,318,500
APR 18 - - - - UNCH 98.3150 0 0
JUN 18 98.2350 98.2500 98.2250 98.2350 UNCH 98.2350 194,163 1,246,558
SEP 18 98.1500 98.1650 98.1400 98.1500 UNCH 98.1500 203,168 1,052,778
DEC 18 98.0700 98.0850 98.0500 98.0650 -.0050 98.0600 356,790 1,644,170
MAR 19 98.0150 98.0300 97.9950 98.0100 -.0100 98.0050 192,392 1,043,525
JUN 19 97.9700 97.9850 97.9450 97.9600 -.0100 97.9600 209,228 884,592
SEP 19 97.9350 97.9500 97.9100 97.9250 -.0150 97.9250 148,302 699,195
DEC 19 97.8900 97.8950 97.8600 97.8750 -.0150 97.8750 208,287 833,028
MAR 20 97.8700 97.8750 97.8350 97.8550 -.0150 97.8550 88,209 450,963
JUN 20 97.8500 97.8550 97.8150 97.8350 -.0150 97.8350 87,831 358,706
SEP 20 97.8250 97.8300 97.7900 97.8100 -.0150 97.8100 74,212 287,459
DEC 20 97.7850 97.7900 97.7500 97.7700 -.0100 97.7700 57,644 327,513
MAR 21 97.7600 97.7650 97.7250 97.7450 -.0100 97.7500 38,976 221,382
JUN 21 97.7350 97.7400 97.7000 97.7200 -.0100 97.7200 36,743 160,432
SEP 21 97.7000 97.7050 97.6650 97.6900 -.0100 97.6900 27,996 94,560
DEC 21 97.6650 97.6650 97.6250 97.6500 -.0100 97.6500 21,605 129,613
MAR 22 97.6400 97.6400 97.6000 97.6250 -.0050 97.6300 21,363 72,200
JUN 22 97.6100 97.6100 97.5700 97.5950 -.0050 97.6000 18,556 48,591
SEP 22 97.5700 97.5750 97.5350 97.5650 -.0050 97.5650 17,761 30,238
DEC 22 97.5300 97.5400 97.4950 97.5250 -.0050 97.5250 1,532 14,035
MAR 23 97.5050 97.5100 97.4750 97.5050B UNCH 97.5050 1,183 13,034
JUN 23 97.4750 97.4850 97.4450 97.4750B UNCH 97.4800 2,610 8,592
SEP 23 97.4450 97.4550 97.4150 97.4450B UNCH 97.4500 1,367 6,965
DEC 23 97.4200 97.4200 97.4000 97.4000 UNCH 97.4200 188 2,384
MAR 24 - - 97.3800A 97.3950B UNCH 97.4000 182 2,198
JUN 24 97.3800 97.3800 97.3500 97.3750B +.0050 97.3800 61 1,101
SEP 24 97.3600 97.3600 97.3350 97.3450 +.0050 97.3600 177 1,192
DEC 24 - - - - UNCH 97.3350 24 1,214
MAR 25 - - - - UNCH 97.3200 14 549
JUN 25 - - - - UNCH 97.3000 3 552
SEP 25 - - - - UNCH 97.2850 1 202
DEC 25 - - - - UNCH 97.2650 18 239
MAR 26 - - - - UNCH 97.2550 21 232
JUN 26 - - - - UNCH 97.2400 22 158
SEP 26 - - - - UNCH 97.2250 23 59
DEC 26 - - - - UNCH 97.2100 16 56
MAR 27 - - - - UNCH 97.2000 3 22
JUN 27 - - - - UNCH 97.1950 0 6
SEP 27 - - - - UNCH 97.1900 0 0
Total 2,492,208 13,050,025