Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.095 0.00 99.095 99.095 99.0975 99.0925 5,341 22:16:04 CT
28 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.065 - - - 0 19:07:47 CT
28 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.055 - - - 0 20:42:18 CT
28 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 99.03 0.00 99.03 99.03 99.035 99.02 13,808 22:16:04 CT
28 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.015 - - - 0 20:36:59 CT
28 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.005 - - - 0 18:30:35 CT
28 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 98.985 0.00 98.985 98.98 98.99 98.975 10,043 22:16:04 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 98.935 0.00 98.935 98.935 98.945 98.925 5,237 22:22:17 CT
28 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 98.895 +0.005 98.89 98.89 98.905 98.885 4,604 22:16:04 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 98.85 +0.01 98.84 98.84 98.855 98.83 5,024 22:16:04 CT
28 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 98.82 +0.005 98.815 98.81 98.825 98.805 3,401 22:17:32 CT
28 Aug 2016
JUN 2018 JUN 2018 Show Price Chart 98.79 +0.01 98.78 98.775 98.795 98.77 3,534 22:16:04 CT
28 Aug 2016
SEP 2018 SEP 2018 Show Price Chart 98.755 +0.01 98.745 98.74 98.76 98.735 1,391 22:16:04 CT
28 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 98.71 +0.01 98.70 98.705 98.72 98.69 4,579 22:17:32 CT
28 Aug 2016
MAR 2019 MAR 2019 Show Price Chart 98.69 +0.015 98.675 98.675 98.69 98.665 2,437 22:16:04 CT
28 Aug 2016
JUN 2019 JUN 2019 Show Price Chart 98.655 +0.015 98.64 98.645 98.66 98.635 752 22:16:04 CT
28 Aug 2016
SEP 2019 SEP 2019 Show Price Chart 98.62 +0.015 98.605 98.605 98.625 98.60 500 22:17:32 CT
28 Aug 2016
DEC 2019 DEC 2019 Show Price Chart 98.58 +0.02 98.56 98.565 98.58 98.555 937 22:16:04 CT
28 Aug 2016
MAR 2020 MAR 2020 Show Price Chart 98.55 +0.02 98.53 98.535 98.555 98.53 611 22:16:04 CT
28 Aug 2016
JUN 2020 JUN 2020 Show Price Chart 98.51 +0.015 98.495 98.50 98.515 98.495 475 22:16:04 CT
28 Aug 2016
SEP 2020 SEP 2020 Show Price Chart 98.475 +0.015 98.46 98.46 98.48 98.46 490 22:16:04 CT
28 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 98.435 +0.02 98.415 98.415 98.44 98.415 214 22:16:04 CT
28 Aug 2016
MAR 2021 MAR 2021 Show Price Chart 98.405 +0.025 98.38 98.38 98.405 98.38 212 22:16:04 CT
28 Aug 2016
JUN 2021 JUN 2021 Show Price Chart 98.365 +0.02 98.345 98.34 98.37 98.34 171 22:16:04 CT
28 Aug 2016
SEP 2021 SEP 2021 Show Price Chart 98.32 +0.015 98.305 98.30 98.32 98.30 15 20:36:23 CT
28 Aug 2016
DEC 2021 DEC 2021 Show Price Chart 98.27 +0.01 98.26 98.255 98.27 98.255 67 20:36:59 CT
28 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 98.23 - - - 2 20:36:23 CT
28 Aug 2016
JUN 2022 JUN 2022 Show Price Chart 98.20 0.00 98.20 98.195 98.20 98.195 96 20:36:00 CT
28 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 98.17 - - - 0 20:36:00 CT
28 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 98.135 - - - 64 20:36:23 CT
28 Aug 2016
MAR 2023 MAR 2023 Show Price Chart 98.145 +0.03 98.115 98.095 98.145 98.095 3 20:29:11 CT
28 Aug 2016
JUN 2023 JUN 2023 Show Price Chart 98.11 +0.025 98.085 98.095 98.11 98.095 89 20:42:08 CT
28 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.06 - - - 0 16:00:00 CT
28 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.03 - - - 0 16:00:00 CT
28 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.015 - - - 0 16:00:00 CT
28 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.995 - - - 0 16:00:00 CT
28 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.975 - - - 0 16:00:00 CT
28 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.945 - - - 0 16:00:00 CT
28 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.94 - - - 0 16:00:00 CT
28 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.92 - - - 0 16:00:00 CT
28 Aug 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.915 - - - 0 16:00:00 CT
28 Aug 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.885 - - - 0 16:00:00 CT
28 Aug 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.875 - - - 0 16:00:00 CT
28 Aug 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.85 - - - 0 16:00:00 CT
28 Aug 2016