Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
NOV 2014 NOV 2014 Show Price Chart - - 99.7650 - - - 99.7650 06:00:25 CT
21 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.7600 b 0 99.7600 99.7600 99.7600 99.7600 99.7600 07:46:46 CT
21 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7550 - - - 99.7500 06:00:25 CT
21 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7450 - - - 99.7400 06:00:25 CT
21 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.7350 b -0.005 99.7400 99.7350 99.7400 99.7350 99.7350 07:46:53 CT
21 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.6800 - - - 99.6800 06:00:25 CT
21 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.6350 a -0.005 99.6400 99.6300 99.6400 b 99.6350 99.6400 07:47:09 CT
21 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.4700 a -0.005 99.4750 99.4600 99.4800 b 99.4700 99.4800 07:47:17 CT
21 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.2500 a -0.015 99.2650 99.2500 99.2700 b 99.2500 99.2700 07:58:41 CT
21 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.0350 a -0.02 99.0550 99.0450 99.0600 b 99.0350 99.0600 08:08:06 CT
21 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.8100 a -0.02 98.8300 98.8150 98.8350 b 98.8100 98.8350 07:58:52 CT
21 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.5750 a -0.025 98.6000 98.6000 98.6000 b 98.5750 98.6000 07:58:58 CT
21 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.3400 b -0.03 98.3700 98.3350 98.3700 b 98.3350 98.3700 08:17:26 CT
21 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.1500 a -0.03 98.1800 98.1800 98.1800 b 98.1500 98.1750 07:59:32 CT
21 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.9650 a -0.03 97.9950 97.9950 97.9950 b 97.9600 97.9950 08:17:43 CT
21 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.8050 a -0.035 97.8400 97.8400 97.8400 b 97.8050 97.8400 08:17:49 CT
21 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.6550 a -0.04 97.6950 97.6950 97.7050 b 97.6500 97.6950 08:18:08 CT
21 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.5350 b -0.04 97.5750 97.5800 97.5900 b 97.5300 97.5800 07:27:16 CT
21 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.4250 b -0.04 97.4650 97.4700 97.4800 b 97.4200 97.4700 07:27:22 CT
21 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.3300 b -0.04 97.3700 97.3700 97.3800 b 97.3250 97.3700 07:27:27 CT
21 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.2400 b -0.035 97.2750 97.2750 97.2850 b 97.2350 97.2750 07:27:36 CT
21 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.1600 b -0.035 97.1950 97.2000 97.2200 b 97.1550 97.2000 07:27:36 CT
21 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 97.0850 b -0.035 97.1200 97.1250 97.1350 b 97.0800 97.1250 07:27:36 CT
21 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 97.0100 b -0.035 97.0450 97.0500 97.0600 b 97.0050 97.0500 07:27:36 CT
21 Oct 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.9750 - - - 96.9450 06:00:25 CT
21 Oct 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.9150 - - - 96.8850 06:00:25 CT
21 Oct 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.8550 - - - 96.8250 06:00:25 CT
21 Oct 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.8000 - - - 96.7700 06:00:25 CT
21 Oct 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.7450 - - - 96.7150 06:00:25 CT
21 Oct 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.7050 - - - 96.6750 06:00:25 CT
21 Oct 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.6650 - - - 96.6350 06:00:25 CT
21 Oct 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.6300 - - - 96.6000 06:00:25 CT
21 Oct 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.5900 - - - 96.5600 06:00:25 CT
21 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.5600 - - - 96.5250 06:00:25 CT
21 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.5200 - - - 96.4850 06:00:25 CT
21 Oct 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.4900 - - - 96.4500 06:00:25 CT
21 Oct 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.4600 - - - 96.4200 06:00:25 CT
21 Oct 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.4300 - - - 96.3900 06:00:25 CT
21 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.4000 - - - 96.3600 06:00:25 CT
21 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.3800 - - - 96.3400 06:00:25 CT
21 Oct 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.3500 - - - 96.3100 06:00:25 CT
21 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.3200 - - - 96.2800 06:00:25 CT
21 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.3000 - - - 96.2600 06:00:25 CT
21 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.2750 - - - 96.2350 06:00:25 CT
21 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.