Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2017 OCT 2017 Show Price Chart 98.625 -0.0025 98.6275 98.625 98.625 98.625 500 21:20:59 CT
20 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 98.57 0.00 98.57 98.57 98.57 98.57 15 19:40:29 CT
20 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 98.51 +0.005 98.505 98.505 98.51 98.50 22,018 00:00:46 CT
21 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.475 - - - 0 18:40:44 CT
20 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.445 - - - 0 18:40:15 CT
20 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 98.415 +0.005 98.41 98.41 98.415 98.405 33,018 00:02:24 CT
21 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 98.335 +0.01 98.325 98.325 98.335 98.315 16,918 00:02:19 CT
21 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 98.265 +0.01 98.255 98.255 98.265 98.25 18,930 00:01:37 CT
21 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 98.18 +0.01 98.17 98.17 98.18 98.16 19,930 00:01:11 CT
21 Sep 2017
MAR 2019 MAR 2019 Show Price Chart 98.13 +0.005 98.125 98.12 98.13 98.115 11,423 00:02:19 CT
21 Sep 2017
JUN 2019 JUN 2019 Show Price Chart 98.09 +0.005 98.085 98.08 98.09 98.075 13,456 00:02:19 CT
21 Sep 2017
SEP 2019 SEP 2019 Show Price Chart 98.055 +0.005 98.05 98.045 98.055 98.04 10,681 00:01:37 CT
21 Sep 2017
DEC 2019 DEC 2019 Show Price Chart 97.995 +0.005 97.99 97.99 97.995 97.975 11,278 00:02:19 CT
21 Sep 2017
MAR 2020 MAR 2020 Show Price Chart 97.965 +0.005 97.96 97.96 97.965 97.95 5,429 23:53:38 CT
20 Sep 2017
JUN 2020 JUN 2020 Show Price Chart 97.935 +0.005 97.93 97.93 97.935 97.915 3,325 00:02:16 CT
21 Sep 2017
SEP 2020 SEP 2020 Show Price Chart 97.90 +0.005 97.895 97.895 97.90 97.885 6,912 00:01:45 CT
21 Sep 2017
DEC 2020 DEC 2020 Show Price Chart 97.85 +0.005 97.845 97.845 97.85 97.835 4,586 00:01:45 CT
21 Sep 2017
MAR 2021 MAR 2021 Show Price Chart 97.815 0.00 97.815 97.815 97.815 97.805 2,590 00:01:45 CT
21 Sep 2017
JUN 2021 JUN 2021 Show Price Chart 97.78 +0.005 97.775 97.775 97.78 97.765 1,488 00:01:45 CT
21 Sep 2017
SEP 2021 SEP 2021 Show Price Chart 97.74 +0.005 97.735 97.735 97.74 97.725 1,684 00:01:45 CT
21 Sep 2017
DEC 2021 DEC 2021 Show Price Chart 97.69 +0.005 97.685 97.69 97.69 97.68 623 23:50:41 CT
20 Sep 2017
MAR 2022 MAR 2022 Show Price Chart 97.655 0.00 97.655 97.655 97.655 97.65 479 23:50:41 CT
20 Sep 2017
JUN 2022 JUN 2022 Show Price Chart 97.62 +0.005 97.615 97.62 97.62 97.61 1,026 00:02:16 CT
21 Sep 2017
SEP 2022 SEP 2022 Show Price Chart 97.575 0.00 97.575 97.575 97.575 97.57 725 23:50:41 CT
20 Sep 2017
DEC 2022 DEC 2022 Show Price Chart 97.535 +0.005 97.53 97.53 97.535 97.53 31 23:21:48 CT
20 Sep 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.50 - - - 17 22:57:20 CT
20 Sep 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.465 - - - 17 22:57:20 CT
20 Sep 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.435 - - - 17 22:57:20 CT
20 Sep 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.40 - - - 0 18:40:14 CT
20 Sep 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.38 - - - 0 19:11:04 CT
20 Sep 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.35 - - - 0 22:15:55 CT
20 Sep 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.325 - - - 0 18:40:07 CT
20 Sep 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.30 - - - 0 18:41:02 CT
20 Sep 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.285 - - - 0 18:40:48 CT
20 Sep 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.26 - - - 0 18:41:01 CT
20 Sep 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.245 - - - 0 18:41:13 CT
20 Sep 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.22 - - - 0 18:40:11 CT
20 Sep 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.21 - - - 0 18:40:49 CT
20 Sep 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.195 - - - 0 18:40:47 CT
20 Sep 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.185 - - - 0 18:40:46 CT
20 Sep 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.165 - - - 0 18:40:12 CT
20 Sep 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.155 - - - 0 18:40:49 CT
20 Sep 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.15 - - - 0 18:40:35 CT
20 Sep 2017
SEP 2027 SEP 2027 Show Price Chart - - 98.6725 - - - 0 16:45:00 CT
20 Sep 2017