Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2017 MAY 2017 Show Price Chart - - 98.7925 - - - 0 17:09:53 CT
24 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 98.705 0.00 98.705 98.705 98.705 98.705 12 17:13:17 CT
24 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.67 - - - 0 17:00:18 CT
24 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.645 - - - 0 16:45:00 CT
24 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 98.595 0.00 98.595 98.595 98.60 98.595 582 17:48:46 CT
24 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.575 - - - 0 16:45:00 CT
24 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 -
DEC 2017 DEC 2017 Show Price Chart 98.52 0.00 98.52 98.525 98.525 98.52 329 17:13:35 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 98.435 0.00 98.435 98.435 98.44 98.435 263 17:47:44 CT
24 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 98.345 +0.005 98.34 98.34 98.345 98.34 287 17:17:42 CT
24 Apr 2017
SEP 2018 SEP 2018 Show Price Chart 98.245 0.00 98.245 98.245 98.245 98.245 442 17:47:49 CT
24 Apr 2017
DEC 2018 DEC 2018 Show Price Chart 98.145 0.00 98.145 98.145 98.145 98.145 256 17:38:35 CT
24 Apr 2017
MAR 2019 MAR 2019 Show Price Chart 98.085 0.00 98.085 98.085 98.085 98.085 657 17:47:44 CT
24 Apr 2017
JUN 2019 JUN 2019 Show Price Chart 98.025 0.00 98.025 98.025 98.025 98.025 551 17:47:44 CT
24 Apr 2017
SEP 2019 SEP 2019 Show Price Chart 97.97 0.00 97.97 97.97 97.97 97.97 96 17:47:44 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart 97.89 0.00 97.89 97.89 97.89 97.89 216 17:49:54 CT
24 Apr 2017
MAR 2020 MAR 2020 Show Price Chart 97.845 0.00 97.845 97.845 97.85 97.84 112 17:49:49 CT
24 Apr 2017
JUN 2020 JUN 2020 Show Price Chart 97.80 0.00 97.80 97.795 97.80 97.795 267 17:49:49 CT
24 Apr 2017
SEP 2020 SEP 2020 Show Price Chart 97.75 -0.005 97.755 97.75 97.75 97.75 128 17:49:49 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart 97.69 -0.005 97.695 97.69 97.695 97.69 116 17:49:49 CT
24 Apr 2017
MAR 2021 MAR 2021 Show Price Chart 97.65 -0.005 97.655 97.65 97.655 97.65 174 17:49:49 CT
24 Apr 2017
JUN 2021 JUN 2021 Show Price Chart 97.605 -0.005 97.61 97.605 97.61 97.605 105 17:49:49 CT
24 Apr 2017
SEP 2021 SEP 2021 Show Price Chart 97.555 -0.01 97.565 97.555 97.56 97.555 198 17:49:49 CT
24 Apr 2017
DEC 2021 DEC 2021 Show Price Chart 97.505 -0.01 97.515 97.505 97.51 97.505 102 17:48:46 CT
24 Apr 2017
MAR 2022 MAR 2022 Show Price Chart 97.47 -0.01 97.48 97.47 97.475 97.47 200 17:49:49 CT
24 Apr 2017
JUN 2022 JUN 2022 Show Price Chart 97.435 -0.005 97.44 97.435 97.435 97.435 1 17:00:32 CT
24 Apr 2017
SEP 2022 SEP 2022 Show Price Chart - - 97.40 - - - 0 17:32:40 CT
24 Apr 2017
DEC 2022 DEC 2022 Show Price Chart - - 97.36 - - - 0 17:20:26 CT
24 Apr 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.335 - - - 0 17:20:26 CT
24 Apr 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.305 - - - 0 17:20:26 CT
24 Apr 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.28 - - - 0 17:20:26 CT
24 Apr 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.255 - - - 0 17:20:26 CT
24 Apr 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.24 - - - 0 16:45:00 CT
24 Apr 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.22 - - - 0 16:45:00 CT
24 Apr 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.205 - - - 0 16:45:00 CT
24 Apr 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.185 - - - 0 16:45:00 CT
24 Apr 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.18 - - - 0 16:45:00 CT
24 Apr 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.165 - - - 0 16:45:00 CT
24 Apr 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.155 - - - 0 16:45:00 CT
24 Apr 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.135 - - - 0 16:45:00 CT
24 Apr 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.13 - - - 0 16:45:00 CT
24 Apr 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.12 - - - 0 16:45:00 CT
24 Apr 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.11 - - - 0 16:45:00 CT
24 Apr 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.09 - - - 0 16:45:00 CT
24 Apr 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.07 - - - 0 16:45:00 CT
24 Apr 2017