Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.3575 +0.0025 99.355 99.3550 99.3575 99.3500 6,787 17:44:31 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 99.325 0.00 99.325 99.325 99.330 99.315 110,894 16:35:02 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 99.280 0.00 99.28 99.270 99.285 99.270 2,502 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 99.255 0.00 99.255 99.245 99.255 99.245 340 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 99.215 -0.005 99.22 99.215 99.225 99.205 137,744 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.195 - - - 0 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 99.130 -0.005 99.135 99.130 99.140 99.110 178,024 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 99.075 -0.005 99.08 99.075 99.085 99.050 128,325 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 99.010 -0.01 99.02 99.010 99.030 98.980 139,604 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 98.950 -0.005 98.955 98.950 98.965 98.915 103,108 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 98.875 -0.01 98.885 98.880 98.895 98.840 121,846 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart 98.820 -0.01 98.83 98.820 98.840 98.785 88,738 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart 98.755 -0.01 98.765 98.760 98.775 98.720 60,882 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart 98.690 -0.015 98.705 98.695 98.715 98.655 52,713 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart 98.620 -0.015 98.635 98.625 98.645 98.580 48,021 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart 98.560 -0.015 98.575 98.565 98.585 98.525 47,141 17:44:31 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart 98.495 -0.015 98.51 98.510 98.520 98.460 30,700 17:44:31 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart 98.430 -0.015 98.445 98.445 98.460 98.395 22,943 17:44:31 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart 98.360 -0.015 98.375 98.370 98.385 98.320 22,647 17:44:31 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart 98.300 -0.015 98.315 98.315 98.330 98.265 15,350 17:44:31 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart 98.240 -0.015 98.255 98.250 98.265 98.200 14,357 17:44:31 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart 98.175 -0.02 98.195 98.190 98.205 98.135 11,662 17:44:31 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart 98.110 -0.02 98.13 98.125 98.135 98.070 12,732 17:44:31 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart 98.050 -0.02 98.07 98.070 98.080 98.010 9,845 17:44:31 CT
29 Apr 2016
JUN 2021 JUN 2021 Show Price Chart 97.990 -0.02 98.01 98.005 98.010 97.950 1,276 17:44:31 CT
29 Apr 2016
SEP 2021 SEP 2021 Show Price Chart 97.935 -0.02 97.955 97.925 97.950 97.905 541 17:44:31 CT
29 Apr 2016
DEC 2021 DEC 2021 Show Price Chart 97.880 -0.02 97.90 97.895 97.900 97.845 882 17:44:31 CT
29 Apr 2016
MAR 2022 MAR 2022 Show Price Chart 97.840 -0.01 97.85 97.855 97.855 97.790 389 17:44:31 CT
29 Apr 2016
JUN 2022 JUN 2022 Show Price Chart 97.755 -0.05 97.805 97.755 97.755 97.755 5 17:44:31 CT
29 Apr 2016
SEP 2022 SEP 2022 Show Price Chart 97.755 -0.005 97.76 97.745 97.755 97.735 53 17:44:31 CT
29 Apr 2016
DEC 2022 DEC 2022 Show Price Chart 97.700 -0.02 97.72 97.700 97.700 97.670 67 17:44:31 CT
29 Apr 2016
MAR 2023 MAR 2023 Show Price Chart 97.680 -0.015 97.695 97.670 97.690 97.640 176 17:44:31 CT
29 Apr 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.66 - - - 0 17:44:31 CT
29 Apr 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.62 - - - 0 17:44:31 CT
29 Apr 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.59 - - - 0 17:44:31 CT
29 Apr 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.575 - - - 0 17:44:31 CT
29 Apr 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.55 - - - 0 17:44:31 CT
29 Apr 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.52 - - - 0 17:44:31 CT
29 Apr 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.495 - - - 0 17:44:31 CT
29 Apr 2016
MAR 2025 MAR 2025 Show Price Chart 97.485 0.00 97.485 97.485 97.485 97.485 1 17:44:31 CT
29 Apr 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.465 - - - 0 17:44:31 CT
29 Apr 2016
SEP 2025 SEP 2025 Show Price Chart 97.445 -0.005 97.45 97.445 97.445 97.445 1 17:44:31 CT
29 Apr 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.425 - - - 0 17:44:31 CT
29 Apr 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.41 - - - 0 17:44:31 CT
29 Apr 2016