Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 98.9075 +0.0025 98.905 98.9025 98.9125 98.8975 199,123 12:21:53 CT
23 Feb 2017
APR 2017 APR 2017 Show Price Chart 98.84 +0.005 98.835 98.83 98.845 98.83 17,260 12:00:49 CT
23 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 98.79 +0.01 98.78 98.775 98.79 98.775 13,091 12:00:49 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 98.74 +0.015 98.725 98.72 98.745 98.715 314,926 12:21:54 CT
23 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.685 - - - 13 10:07:54 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.65 - - - 0 10:05:41 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 98.615 +0.02 98.595 98.595 98.62 98.585 215,395 12:21:54 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 98.47 +0.025 98.445 98.45 98.475 98.44 326,332 12:21:53 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 98.36 +0.03 98.33 98.335 98.365 98.32 161,635 12:21:54 CT
23 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 98.245 +0.035 98.21 98.21 98.25 98.205 150,446 12:21:54 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart 98.145 +0.04 98.105 98.115 98.15 98.10 125,702 12:21:53 CT
23 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 98.03 +0.04 97.99 97.995 98.04 97.98 202,164 12:21:54 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart 97.965 +0.05 97.915 97.92 97.97 97.91 95,319 12:21:53 CT
23 Feb 2017
JUN 2019 JUN 2019 Show Price Chart 97.895 +0.055 97.84 97.85 97.90 97.84 85,406 12:21:53 CT
23 Feb 2017
SEP 2019 SEP 2019 Show Price Chart 97.825 +0.055 97.77 97.78 97.83 97.77 77,015 12:21:53 CT
23 Feb 2017
DEC 2019 DEC 2019 Show Price Chart 97.745 +0.055 97.69 97.695 97.755 97.685 137,395 12:21:56 CT
23 Feb 2017
MAR 2020 MAR 2020 Show Price Chart 97.70 +0.06 97.64 97.65 97.705 97.64 53,261 12:21:53 CT
23 Feb 2017
JUN 2020 JUN 2020 Show Price Chart 97.645 +0.055 97.59 97.595 97.655 97.585 47,272 12:21:53 CT
23 Feb 2017
SEP 2020 SEP 2020 Show Price Chart 97.595 +0.055 97.54 97.545 97.605 97.535 34,826 12:21:53 CT
23 Feb 2017
DEC 2020 DEC 2020 Show Price Chart 97.53 +0.05 97.48 97.49 97.54 97.475 43,930 12:21:54 CT
23 Feb 2017
MAR 2021 MAR 2021 Show Price Chart 97.49 +0.05 97.44 97.45 97.50 97.435 32,240 12:21:54 CT
23 Feb 2017
JUN 2021 JUN 2021 Show Price Chart 97.445 +0.05 97.395 97.40 97.455 97.39 40,209 12:21:53 CT
23 Feb 2017
SEP 2021 SEP 2021 Show Price Chart 97.40 +0.05 97.35 97.36 97.41 97.34 24,854 12:21:53 CT
23 Feb 2017
DEC 2021 DEC 2021 Show Price Chart 97.345 +0.045 97.30 97.30 97.35 97.29 26,175 12:21:53 CT
23 Feb 2017
MAR 2022 MAR 2022 Show Price Chart 97.305 +0.045 97.26 97.255 97.31 97.25 4,061 12:18:13 CT
23 Feb 2017
JUN 2022 JUN 2022 Show Price Chart 97.27 +0.045 97.225 97.225 97.27 97.215 1,485 12:18:13 CT
23 Feb 2017
SEP 2022 SEP 2022 Show Price Chart 97.205 +0.02 97.185 97.19 97.215 97.175 1,340 12:18:13 CT
23 Feb 2017
DEC 2022 DEC 2022 Show Price Chart 97.18 +0.03 97.15 97.155 97.185 97.14 1,512 12:18:13 CT
23 Feb 2017
MAR 2023 MAR 2023 Show Price Chart 97.15 +0.025 97.125 97.14 97.15 97.14 325 12:07:52 CT
23 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.095 - - - 332 12:07:52 CT
23 Feb 2017
SEP 2023 SEP 2023 Show Price Chart 97.095 +0.025 97.07 97.07 97.095 97.055 161 12:13:04 CT
23 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.045 - - - 70 12:07:34 CT
23 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.03 - - - 20 09:11:02 CT
23 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.01 - - - 0 07:19:55 CT
23 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 96.99 - - - 0 12:08:59 CT
23 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 96.96 - - - 0 07:19:55 CT
23 Feb 2017
MAR 2025 MAR 2025 Show Price Chart - - 96.95 - - - 10 09:11:02 CT
23 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 96.935 - - - 0 10:01:32 CT
23 Feb 2017
SEP 2025 SEP 2025 Show Price Chart 96.945 +0.025 96.92 96.945 96.945 96.945 1 12:01:31 CT
23 Feb 2017
DEC 2025 DEC 2025 Show Price Chart - - 96.895 - - - 0 11:01:40 CT
23 Feb 2017
MAR 2026 MAR 2026 Show Price Chart - - 96.89 - - - 0 11:01:40 CT
23 Feb 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.875 - - - 0 11:01:40 CT
23 Feb 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.86 - - - 0 11:01:40 CT
23 Feb 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.835 - - - 0 11:01:40 CT
23 Feb 2017