Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
AUG 2014 AUG 2014 Show Price Chart - - 99.7625 - - - 99.7650 16:24:07 CT
29 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.7650 a 0 99.7650 - 99.7650 99.7600 99.7650 16:24:07 CT
29 Jul 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.7500 - - - 99.7550 16:24:07 CT
29 Jul 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.7400 - - - 99.7450 16:24:07 CT
29 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.7200 -0.005 99.7200 99.7250 99.7250 99.7200 b 99.7200 16:24:07 CT
29 Jul 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.6850 - - - 99.6950 16:24:07 CT
29 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.6000 -0.005 99.6000 99.6000 99.6100 99.6000 99.6000 16:24:07 CT
29 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.4000 -0.005 99.4000 99.4000 99.4150 99.4000 99.4000 16:24:07 CT
29 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.1600 -0.005 99.1650 99.1800 99.1800 99.1600 b 99.1650 16:24:07 CT
29 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 98.9100 0 98.9150 98.9250 98.9300 98.9100 b 98.9100 16:24:07 CT
29 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.6500 +0.005 98.6500 98.6700 98.6700 98.6500 b 98.6500 16:24:07 CT
29 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.3800 +0.005 98.3800 98.3800 98.4000 98.3850 b 98.3800 16:24:07 CT
29 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.1200 +0.01 98.1150 98.1200 98.1250 b 98.1200 b 98.1200 16:24:07 CT
29 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 97.8800 +0.015 97.8750 97.8650 97.8850 b 97.8800 b 97.8800 16:24:07 CT
29 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.6850 +0.02 97.6800 97.6650 97.6850 b 97.6850 b 97.6850 16:24:07 CT
29 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.5000 +0.025 97.4950 97.4800 97.5000 b 97.5000 b 97.5000 16:24:07 CT
29 Jul 2014
SEP 2017 SEP 2017 Show Price Chart 97.3450 +0.025 97.3450 97.3250 97.3500 97.3450 b 97.3450 16:24:07 CT
29 Jul 2014
DEC 2017 DEC 2017 Show Price Chart 97.2050 +0.03 97.2050 97.1950 97.2100 97.2050 b 97.2050 16:24:07 CT
29 Jul 2014
MAR 2018 MAR 2018 Show Price Chart 97.1000 +0.03 97.1000 97.0700 97.1050 97.1000 b 97.1000 16:24:07 CT
29 Jul 2014
JUN 2018 JUN 2018 Show Price Chart 97.0050 +0.03 97.0050 96.9800 97.0050 b 97.0050 b 97.0050 16:24:07 CT
29 Jul 2014
SEP 2018 SEP 2018 Show Price Chart 96.9250 +0.03 96.9250 96.9000 96.9250 b 96.9250 b 96.9200 16:24:07 CT
29 Jul 2014
DEC 2018 DEC 2018 Show Price Chart 96.8500 +0.03 96.8500 96.8250 96.8500 b 96.8500 b 96.8450 16:24:07 CT
29 Jul 2014
MAR 2019 MAR 2019 Show Price Chart 96.7850 +0.03 96.7850 96.7600 96.7850 b 96.7850 b 96.7800 16:24:07 CT
29 Jul 2014
JUN 2019 JUN 2019 Show Price Chart 96.7200 +0.03 96.7200 96.6900 96.7200 b 96.7200 b 96.7150 16:24:07 CT
29 Jul 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.6600 - - - 96.6300 16:24:07 CT
29 Jul 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.5950 - - - 96.5650 16:24:07 CT
29 Jul 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.5400 - - - 96.5100 16:24:07 CT
29 Jul 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.4850 - - - 96.4550 16:24:07 CT
29 Jul 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.4350 - - - 96.4050 16:24:07 CT
29 Jul 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.3800 - - - 96.3500 16:24:07 CT
29 Jul 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.3400 - - - 96.3100 16:24:07 CT
29 Jul 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.3000 - - - 96.2700 16:24:07 CT
29 Jul 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.2650 - - - 96.2350 16:24:07 CT
29 Jul 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.2250 - - - 96.1950 16:24:07 CT
29 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.1950 - - - 96.1650 16:24:07 CT
29 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.1600 - - - 96.1300 16:24:07 CT
29 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.1300 - - - 96.1000 16:24:07 CT
29 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.0950 - - - 96.0650 16:24:07 CT
29 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.0700 - - - 96.0400 16:24:07 CT
29 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.0400 - - - 96.0100 16:24:07 CT
29 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.0200 - - - 95.9900 16:24:07 CT
29 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.9900 - - - 95.9600 16:24:07 CT
29 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.9750 - - - 95.9450 16:24:07 CT
29 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.9550 - - - 95.9250 16:24:07 CT
29 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.