Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 99.7350 +0.0125 99.7350 99.7350 99.7750 99.7350 99.7350 16:27:06 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 99.7150 - - - 99.7150 16:27:06 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.6700 - - - 99.6700 16:27:06 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 99.6250 +0.025 99.6250 99.6150 99.6350 99.6150 99.6250 16:27:06 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.5700 - - - 99.5600 16:27:06 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.5050 - - - 99.4950 16:27:06 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 99.4400 +0.02 99.4450 99.4300 99.4650 99.4300 99.4400 16:27:06 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 99.2250 +0.03 99.2300 99.1800 99.2550 99.2300 b 99.2250 16:27:06 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 99.0050 +0.04 99.0100 99.0150 99.4500 99.0050 b 99.0050 16:27:06 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 98.7850 +0.05 98.7900 98.7100 98.8300 98.7850 b 98.7850 16:27:06 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart 98.5750 +0.055 98.5800 98.5900 98.6300 98.5750 b 98.5750 16:27:06 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart 98.3850 +0.06 98.3850 98.4400 98.4400 98.3850 b 98.3850 16:27:06 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart 98.2250 +0.06 98.2300 98.2250 98.2900 b 98.2300 b 98.2250 16:27:06 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart 98.0800 +0.065 98.0900 98.0800 98.1550 b 98.0900 b 98.0800 16:27:06 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart 97.9650 +0.07 97.9750 97.9400 98.0450 b 97.9750 b 97.9650 16:27:06 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart 97.8600 +0.07 97.8700 97.7750 97.9400 b 97.8700 b 97.8600 16:27:06 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart 97.7800 +0.07 97.7900 97.7850 97.8650 b 97.7900 b 97.7850 16:27:06 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart 97.7050 +0.07 97.7150 97.6200 97.7900 b 97.7150 b 97.7050 16:27:06 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart 97.6400 +0.07 97.6500 97.5550 97.7250 b 97.6450 b 97.6400 16:27:06 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart 97.5750 +0.07 97.5850 97.4900 97.6600 b 97.5850 b 97.5750 16:27:06 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart 97.5200 +0.065 97.5350 97.5200 97.6050 b 97.5250 b 97.5200 16:27:06 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart 97.4750 +0.07 97.4900 97.4000 97.5550 b 97.4800 b 97.4750 16:27:06 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart 97.4300 +0.07 97.4450 97.3500 97.5100 b 97.4350 b 97.4300 16:27:06 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart 97.3850 +0.075 97.4000 97.3050 97.4600 b 97.3900 b 97.3850 16:27:06 CT
27 Feb 2015
MAR 2020 MAR 2020 Show Price Chart - - 97.3600 - - - 97.3400 16:27:06 CT
27 Feb 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.3200 - - - 97.3000 16:27:06 CT
27 Feb 2015
SEP 2020 SEP 2020 Show Price Chart 97.2650 +0.075 97.2800 97.2650 97.2650 97.2650 97.2650 16:27:06 CT
27 Feb 2015
DEC 2020 DEC 2020 Show Price Chart - - 97.2400 - - - 97.2250 16:27:06 CT
27 Feb 2015
MAR 2021 MAR 2021 Show Price Chart - - 97.2150 - - - 97.2000 16:27:06 CT
27 Feb 2015
JUN 2021 JUN 2021 Show Price Chart - - 97.1850 - - - 97.1700 16:27:06 CT
27 Feb 2015
SEP 2021 SEP 2021 Show Price Chart - - 97.1550 - - - 97.1450 16:27:06 CT
27 Feb 2015
DEC 2021 DEC 2021 Show Price Chart - - 97.1250 - - - 97.1150 16:27:06 CT
27 Feb 2015
MAR 2022 MAR 2022 Show Price Chart - - 97.1050 - - - 97.0950 16:27:06 CT
27 Feb 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.0850 - - - 97.0750 16:27:06 CT
27 Feb 2015
SEP 2022 SEP 2022 Show Price Chart - - 97.0650 - - - 97.0550 16:27:06 CT
27 Feb 2015
DEC 2022 DEC 2022 Show Price Chart - - 97.0350 - - - 97.0250 16:27:06 CT
27 Feb 2015
MAR 2023 MAR 2023 Show Price Chart - - 97.0200 - - - 97.0100 16:27:06 CT
27 Feb 2015
JUN 2023 JUN 2023 Show Price Chart - - 97.0000 - - - 96.9900 16:27:06 CT
27 Feb 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.9850 - - - 96.9750 16:27:06 CT
27 Feb 2015
DEC 2023 DEC 2023 Show Price Chart - - 96.9650 - - - 96.9550 16:27:06 CT
27 Feb 2015
MAR 2024 MAR 2024 Show Price Chart - - 96.9500 - - - 96.9400 16:27:06 CT
27 Feb 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.9300 - - - 96.9200 16:27:06 CT
27 Feb 2015
SEP 2024 SEP 2024 Show Price Chart - - 96.9100 - - - 96.9000 16:27:06 CT
27 Feb 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.8900 - - - 96.8800 16:27:06 CT
27 Feb 2015