Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAY 2014 MAY 2014 Show Price Chart - - 99.7725 - 99.7750 99.7700 99.7725 16:20:59 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.7700 0 99.7700 99.7700 99.7750 99.7700 99.7700 16:20:59 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 99.7650 - 99.7700 99.7700 99.7650 16:20:59 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart - - 99.7600 - 99.7650 99.7650 99.7600 16:20:59 CT
17 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.7600 a +0.005 99.7550 99.7500 99.7650 99.7500 99.7600 16:20:59 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.7450 - 99.7350 b - 99.7450 16:20:59 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.7200 0 99.7150 99.7200 99.7300 99.7200 a 99.7200 16:20:59 CT
17 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.6200 -0.01 99.6150 99.6300 99.6500 99.6200 a 99.6200 16:20:59 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.4300 -0.035 99.4300 99.4450 99.4900 99.4300 b 99.4350 16:20:59 CT
17 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.1900 -0.06 99.1850 99.2500 99.4500 99.2200 b 99.1900 16:20:59 CT
17 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 98.9000 -0.095 98.8950 98.9950 99.0550 98.9350 b 98.9000 16:20:59 CT
17 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.5850 -0.13 98.5850 98.7000 98.7900 98.6300 b 98.5850 16:20:59 CT
17 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.2700 -0.16 98.2700 98.2700 98.5150 98.2700 98.2700 16:20:59 CT
17 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 97.9750 -0.175 97.9750 97.9750 98.2400 97.9750 97.9750 16:20:59 CT
17 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 97.7050 -0.185 97.7050 97.8900 97.9800 97.7650 b 97.7050 16:20:59 CT
17 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.4750 -0.19 97.4750 97.6650 97.7550 97.5400 b 97.4750 16:20:59 CT
17 Apr 2014
JUN 2017 JUN 2017 Show Price Chart 97.2500 -0.2 97.2550 97.3300 97.5400 97.3300 97.2500 16:20:59 CT
17 Apr 2014
SEP 2017 SEP 2017 Show Price Chart 97.0600 -0.2 97.0600 97.2600 97.3450 97.1400 b 97.0600 16:20:59 CT
17 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 96.8800 -0.19 96.8750 97.0700 97.1500 96.9600 b 96.8800 16:20:59 CT
17 Apr 2014
MAR 2018 MAR 2018 Show Price Chart 96.7250 -0.18 96.7200 96.9000 96.9800 96.8050 b 96.7250 16:20:59 CT
17 Apr 2014
JUN 2018 JUN 2018 Show Price Chart 96.5750 -0.17 96.5700 96.7400 96.8150 96.6550 b 96.5750 16:20:59 CT
17 Apr 2014
SEP 2018 SEP 2018 Show Price Chart 96.4450 -0.155 96.4400 96.5950 96.6700 b 96.5200 b 96.4450 16:20:59 CT
17 Apr 2014
DEC 2018 DEC 2018 Show Price Chart 96.3250 -0.14 96.3200 96.4650 96.5300 96.4000 b 96.3250 16:20:59 CT
17 Apr 2014
MAR 2019 MAR 2019 Show Price Chart 96.2200 -0.125 96.2150 96.3450 96.4050 96.2950 b 96.2200 16:20:59 CT
17 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 96.1200 - 96.2900 b 96.0950 96.2150 16:20:59 CT
17 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.0350 - 96.1850 96.1550 96.1250 16:20:59 CT
17 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 95.9500 - 96.0900 95.9250 96.0350 16:20:59 CT
17 Apr 2014
MAR 2020 MAR 2020 Show Price Chart - - 95.8850 - 96.0150 b 95.8550 95.9650 16:20:59 CT
17 Apr 2014
JUN 2020 JUN 2020 Show Price Chart - - 95.8250 - 95.9350 b 95.8050 95.9000 16:20:59 CT
17 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 95.7700 - 95.8750 b 95.8700 b 95.8450 16:20:59 CT
17 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 95.7150 - 95.8050 b 95.8050 b 95.7850 16:20:59 CT
17 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 95.6750 - 95.7650 b 95.6500 95.7450 16:20:59 CT
17 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 95.6350 - 95.7300 95.6350 a 95.7000 16:20:59 CT
17 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 95.6050 - 95.6950 95.6750 b 95.6700 16:20:59 CT
17 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 95.5650 - 95.6500 95.5600 a 95.6300 16:20:59 CT
17 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 95.5400 - 95.6350 95.5750 95.6050 16:20:59 CT
17 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 95.5150 - - - 95.5800 16:20:59 CT
17 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 95.4900 - 95.5650 b 95.5650 b 95.5550 16:20:59 CT
17 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 95.4600 - 95.5350 b 95.5350 b 95.5250 16:20:59 CT
17 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.4400 - 95.5200 b 95.5200 b 95.5050 16:20:59 CT
17 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.4100 - - - 95.4750 16:20:59 CT
17 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.3800 - - - 95.4450 16:20:59 CT
17 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.3450 - 95.4350 b 95.4350 b 95.4100 16:20:59 CT
17 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.3300 - - - 95.3950 16:20:59 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.