Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
APR 2015 APR 2015 Show Price Chart - - 99.7275 - - - 99.7250 16:25:51 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.7050 - - - 99.7000 16:25:51 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 99.6700 0 99.6700 99.6700 99.6750 99.6700 99.6700 16:25:51 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.6350 - - - 99.6300 16:25:51 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.5800 - - - 99.5700 16:25:51 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 99.5300 +0.01 99.5300 99.5300 99.5350 99.5300 99.5300 16:25:52 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - - -
DEC 2015 DEC 2015 Show Price Chart 99.3600 +0.015 99.3600 - 99.3650 99.3600 b 99.3600 16:25:52 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 99.1850 +0.025 99.1850 - 99.1900 99.1850 b 99.1850 16:25:52 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 99.0050 +0.035 99.0000 - 99.0100 99.0050 b 99.0000 16:25:52 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 98.8150 +0.04 98.8150 - 98.8200 98.8150 b 98.8150 16:25:52 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 98.6400 +0.045 98.6400 - 98.6400 b 98.6400 b 98.6400 16:25:52 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 98.5000 +0.05 98.4950 - 98.5000 b 98.5000 b 98.4950 16:25:52 CT
01 Apr 2015
JUN 2017 JUN 2017 Show Price Chart 98.3600 +0.05 98.3550 - 98.3700 b 98.3700 b 98.3550 16:25:52 CT
01 Apr 2015
SEP 2017 SEP 2017 Show Price Chart 98.2450 +0.055 98.2400 - 98.2550 b 98.2550 b 98.2400 16:25:52 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 98.1300 +0.055 98.1300 - 98.1450 b 98.1450 b 98.1300 16:25:52 CT
01 Apr 2015
MAR 2018 MAR 2018 Show Price Chart 98.0500 +0.06 98.0450 - 98.0600 b 98.0600 b 98.0450 16:25:52 CT
01 Apr 2015
JUN 2018 JUN 2018 Show Price Chart 97.9700 +0.065 97.9650 - 97.9800 b 97.9800 b 97.9650 16:25:52 CT
01 Apr 2015
SEP 2018 SEP 2018 Show Price Chart 97.8950 +0.065 97.8900 - 97.9050 b 97.9050 b 97.8900 16:25:52 CT
01 Apr 2015
DEC 2018 DEC 2018 Show Price Chart 97.8200 +0.065 97.8200 - 97.8300 b 97.8300 b 97.8150 16:25:52 CT
01 Apr 2015
MAR 2019 MAR 2019 Show Price Chart 97.7650 +0.07 97.7650 - 97.7700 b 97.7700 b 97.7600 16:25:52 CT
01 Apr 2015
JUN 2019 JUN 2019 Show Price Chart 97.7100 +0.075 97.7050 - 97.7200 b 97.7200 b 97.7050 16:25:52 CT
01 Apr 2015
SEP 2019 SEP 2019 Show Price Chart 97.6550 +0.08 97.6500 - 97.6600 b 97.6600 b 97.6500 16:25:52 CT
01 Apr 2015
DEC 2019 DEC 2019 Show Price Chart 97.6000 +0.085 97.5950 - 97.6050 b 97.6050 b 97.5950 16:25:52 CT
01 Apr 2015
MAR 2020 MAR 2020 Show Price Chart 97.5500 +0.085 97.5450 - 97.5550 b 97.5550 b 97.5450 16:25:52 CT
01 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.5000 - - - 97.4150 16:25:52 CT
01 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 97.4550 - - - 97.3700 16:25:52 CT
01 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 97.4100 - - - 97.3250 16:25:52 CT
01 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 97.3750 - - - 97.2900 16:25:52 CT
01 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 97.3450 - - - 97.2550 16:25:52 CT
01 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 97.3150 - - - 97.2250 16:25:52 CT
01 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 97.2850 - - - 97.1950 16:25:52 CT
01 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 97.2650 - - - 97.1750 16:25:52 CT
01 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.2450 - - - 97.1550 16:25:52 CT
01 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 97.2250 - - - 97.1350 16:25:52 CT
01 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 97.2050 - - - 97.1150 16:25:52 CT
01 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 97.1950 - - - 97.1050 16:25:52 CT
01 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 97.1800 - - - 97.0900 16:25:52 CT
01 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 97.1650 - - - 97.0750 16:25:52 CT
01 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 97.1450 - - - 97.0550 16:25:52 CT
01 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 97.1300 - - - 97.0400 16:25:52 CT
01 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 97.1100 - - - 97.0200 16:25:52 CT
01 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 97.0900 - - - 97.0000 16:25:52 CT
01 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 97.0700 - - - 96.9800 16:25:52 CT
01 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 97.0550 - - - 96.9650 16:25:52 CT
01 Apr 2015