Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 99.0125 0.00 99.0125 99.0075 99.0175 99.0075 211,978 16:35:42 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 99.005 0.00 99.005 99.005 99.005 99.005 9,429 16:35:42 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 98.99 +0.005 98.985 98.98 98.995 98.98 208 16:35:42 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 98.97 +0.015 98.955 98.95 98.97 98.95 309,793 16:35:42 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart 98.925 +0.005 98.92 98.915 98.93 98.915 151 16:35:42 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 98.865 - - - 0 16:35:42 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 98.84 +0.025 98.815 98.815 98.845 98.815 346,779 16:35:42 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 -
SEP 2017 SEP 2017 Show Price Chart 98.75 +0.035 98.715 98.715 98.755 98.71 325,079 16:35:42 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.62 +0.045 98.575 98.57 98.625 98.57 501,218 16:35:42 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 98.525 +0.05 98.475 98.47 98.53 98.47 297,227 16:35:42 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 98.41 +0.055 98.355 98.355 98.415 98.35 332,548 16:35:42 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 98.31 +0.07 98.24 98.24 98.31 98.235 215,859 16:35:42 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 98.185 +0.07 98.115 98.115 98.185 98.11 302,958 16:35:42 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart 98.105 +0.075 98.03 98.03 98.11 98.025 187,567 16:35:42 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart 98.01 +0.075 97.935 97.94 98.02 97.93 156,928 16:35:42 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart 97.925 +0.075 97.85 97.855 97.935 97.845 146,902 16:35:42 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart 97.825 +0.065 97.76 97.76 97.84 97.75 150,798 16:35:42 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart 97.765 +0.065 97.70 97.695 97.78 97.685 116,131 16:35:42 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart 97.705 +0.07 97.635 97.635 97.715 97.625 69,693 16:35:42 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart 97.645 +0.065 97.58 97.58 97.66 97.57 76,566 16:35:42 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart 97.58 +0.06 97.52 97.515 97.595 97.51 59,792 16:35:42 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart 97.53 +0.06 97.47 97.465 97.545 97.46 48,232 16:35:42 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart 97.475 +0.055 97.42 97.41 97.495 97.41 40,658 16:35:42 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart 97.425 +0.055 97.37 97.355 97.44 97.355 43,608 16:35:42 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart 97.345 +0.03 97.315 97.31 97.385 97.30 7,670 16:35:42 CT
02 Dec 2016
MAR 2022 MAR 2022 Show Price Chart 97.315 +0.04 97.275 97.27 97.34 97.265 4,787 16:35:42 CT
02 Dec 2016
JUN 2022 JUN 2022 Show Price Chart 97.275 +0.04 97.235 97.245 97.30 97.22 3,578 16:35:42 CT
02 Dec 2016
SEP 2022 SEP 2022 Show Price Chart 97.215 +0.015 97.20 97.19 97.26 97.185 3,570 16:35:42 CT
02 Dec 2016
DEC 2022 DEC 2022 Show Price Chart 97.18 +0.02 97.16 97.165 97.21 97.155 1,008 16:35:42 CT
02 Dec 2016
MAR 2023 MAR 2023 Show Price Chart 97.16 +0.025 97.135 97.135 97.18 97.125 586 16:35:42 CT
02 Dec 2016
JUN 2023 JUN 2023 Show Price Chart 97.105 -0.005 97.11 97.11 97.16 97.10 472 16:35:42 CT
02 Dec 2016
SEP 2023 SEP 2023 Show Price Chart 97.09 +0.005 97.085 97.085 97.12 97.07 111 16:35:42 CT
02 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.055 - - - 24 16:35:42 CT
02 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.04 - - - 0 16:35:42 CT
02 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.025 - - - 151 16:35:42 CT
02 Dec 2016
SEP 2024 SEP 2024 Show Price Chart 97.015 +0.01 97.005 97.015 97.015 97.015 1 16:35:42 CT
02 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 96.985 - - - 0 16:35:42 CT
02 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 96.98 - - - 6 16:35:42 CT
02 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 96.96 - - - 0 16:35:42 CT
02 Dec 2016
SEP 2025 SEP 2025 Show Price Chart - - 96.955 - - - 0 16:35:42 CT
02 Dec 2016
DEC 2025 DEC 2025 Show Price Chart - - 96.93 - - - 0 16:35:42 CT
02 Dec 2016
MAR 2026 MAR 2026 Show Price Chart - - 96.93 - - - 0 16:35:42 CT
02 Dec 2016
JUN 2026 JUN 2026 Show Price Chart - - 96.905 - - - 0 16:35:42 CT
02 Dec 2016
SEP 2026 SEP 2026 Show Price Chart - - 96.89 - - - 0 16:35:42 CT
02 Dec 2016