Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 99.6400 0.00 99.64 99.6450 99.6450 99.6400 21,156 03:21:50 CT
02 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.595 - - - 0 01:06:41 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 99.565 b +0.005 99.56 - - - 0 01:06:41 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 99.530 -0.005 99.535 99.535 99.540 99.530 33,104 03:21:50 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.495 - - - 0 01:06:41 CT
02 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.455 - - - 0 01:06:41 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 99.405 -0.005 99.41 99.410 99.415 99.400 17,379 03:21:41 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 99.250 -0.005 99.255 99.260 99.260 99.245 22,689 03:21:41 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 99.070 0.00 99.07 99.075 99.085 99.060 19,126 03:21:41 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 98.885 +0.005 98.88 98.890 98.895 98.870 28,117 03:21:41 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 98.725 +0.01 98.715 98.730 98.735 98.710 12,422 03:21:41 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart 98.565 +0.015 98.55 98.565 98.575 98.550 13,523 03:21:41 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart 98.430 +0.02 98.41 98.425 98.435 98.410 8,032 03:21:41 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 98.295 +0.025 98.27 98.295 98.300 98.270 13,660 03:21:44 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart 98.180 +0.025 98.155 98.170 98.190 98.155 6,892 03:21:47 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart 98.065 +0.025 98.04 98.055 98.075 98.045 6,024 03:21:47 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart 97.960 +0.025 97.935 97.960 97.970 97.940 3,458 03:21:47 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart 97.855 +0.025 97.83 97.855 97.865 97.830 3,217 03:21:46 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart 97.770 +0.025 97.745 97.765 97.775 97.745 2,100 03:21:06 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart 97.680 +0.025 97.655 97.685 97.690 97.660 2,308 03:21:06 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart 97.595 +0.025 97.57 97.600 97.605 97.575 1,837 03:19:43 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart 97.510 +0.025 97.485 97.505 97.520 97.485 2,591 03:18:45 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart 97.430 +0.02 97.41 97.430 97.440 b 97.405 2,588 03:17:40 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart 97.360 +0.025 97.335 97.340 97.365 97.330 2,093 03:21:04 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart 97.280 b +0.015 97.265 97.285 97.295 97.260 a 1,017 03:10:12 CT
02 Sep 2015
DEC 2020 DEC 2020 Show Price Chart 97.215 b +0.02 97.195 97.200 97.225 97.190 524 03:21:41 CT
02 Sep 2015
MAR 2021 MAR 2021 Show Price Chart 97.155 b +0.02 97.135 97.160 97.165 97.130 505 03:21:04 CT
02 Sep 2015
JUN 2021 JUN 2021 Show Price Chart 97.095 b +0.015 97.08 97.105 97.110 b 97.075 a 314 03:10:12 CT
02 Sep 2015
SEP 2021 SEP 2021 Show Price Chart 97.050 b +0.015 97.035 - 97.060 b 97.030 a 183 03:21:42 CT
02 Sep 2015
DEC 2021 DEC 2021 Show Price Chart 97.000 b +0.01 96.99 96.995 97.010 b 96.980 a 12 03:21:28 CT
02 Sep 2015
MAR 2022 MAR 2022 Show Price Chart 96.965 b +0.01 96.955 - 96.975 b 96.950 a 31 03:21:47 CT
02 Sep 2015
JUN 2022 JUN 2022 Show Price Chart 96.930 b +0.01 96.92 - 96.940 b 96.915 a 0 03:21:42 CT
02 Sep 2015
SEP 2022 SEP 2022 Show Price Chart 96.895 b 0.00 96.895 - 96.905 b 96.890 a 0 03:21:42 CT
02 Sep 2015
DEC 2022 DEC 2022 Show Price Chart 96.865 a 0.00 96.865 - 96.875 b 96.865 a 0 02:07:22 CT
02 Sep 2015
MAR 2023 MAR 2023 Show Price Chart 96.850 a +0.005 96.845 - 96.855 b - 0 02:07:24 CT
02 Sep 2015
JUN 2023 JUN 2023 Show Price Chart 96.830 b +0.01 96.82 - 96.830 b - 0 01:06:41 CT
02 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.80 - - - 0 01:06:41 CT
02 Sep 2015
DEC 2023 DEC 2023 Show Price Chart 96.785 b +0.005 96.78 - 96.785 b - 0 01:06:41 CT
02 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 96.77 - - - 0 01:06:41 CT
02 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.755 - - - 0 01:06:41 CT
02 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 96.74 - - - 0 01:06:41 CT
02 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.72 - - - 0 01:06:41 CT
02 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 96.71 - - - 0 01:06:41 CT
02 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 96.70 - - - 0 01:06:41 CT
02 Sep 2015