Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 JUL 2016 Show Price Chart 99.3575 -0.0025 99.36 99.3575 99.3575 99.3575 50 17:47:36 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 99.355 - - - 0 17:45:37 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.345 -0.005 99.35 99.345 99.345 99.340 1,838 18:16:46 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.335 - - - 0 17:45:19 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.325 - - - 0 17:45:46 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 99.305 -0.005 99.31 99.300 99.305 99.300 1,039 18:16:46 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 99.275 -0.01 99.285 99.270 99.275 99.270 1,442 18:17:08 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 99.235 -0.015 99.25 99.235 99.235 99.230 2,101 18:16:46 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 99.195 -0.015 99.21 99.185 99.195 99.185 886 18:17:05 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 99.135 -0.02 99.155 99.125 99.135 99.125 425 18:09:39 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 99.100 -0.02 99.12 99.085 99.100 99.085 136 18:17:51 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart 99.055 -0.02 99.075 99.045 99.055 99.040 481 18:20:54 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart 99.010 -0.02 99.03 98.995 99.010 98.995 202 18:16:48 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 98.950 -0.025 98.975 98.940 98.950 98.940 301 18:18:44 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart 98.910 -0.025 98.935 98.900 98.910 98.900 163 18:20:42 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart 98.860 -0.025 98.885 98.850 98.860 98.850 142 18:16:41 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart 98.805 -0.03 98.835 98.800 98.805 98.795 222 18:16:41 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart 98.740 -0.035 98.775 98.730 98.740 98.730 144 17:58:38 CT
29 Jun 2016
MAR 2020 MAR 2020 Show Price Chart 98.690 -0.035 98.725 98.680 98.690 98.680 25 18:17:51 CT
29 Jun 2016
JUN 2020 JUN 2020 Show Price Chart 98.625 -0.04 98.665 98.620 98.625 98.620 30 17:45:15 CT
29 Jun 2016
SEP 2020 SEP 2020 Show Price Chart 98.570 -0.035 98.605 98.570 98.570 98.570 39 17:59:51 CT
29 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 98.545 - - - 0 17:46:31 CT
29 Jun 2016
MAR 2021 MAR 2021 Show Price Chart 98.450 -0.045 98.495 98.450 98.450 98.450 109 17:57:55 CT
29 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 98.44 - - - 0 17:45:25 CT
29 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 98.385 - - - 0 17:46:29 CT
29 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 98.33 - - - 0 17:45:34 CT
29 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 98.29 - - - 0 17:45:23 CT
29 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 98.245 - - - 0 17:45:50 CT
29 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 98.205 - - - 0 17:45:57 CT
29 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 98.16 - - - 0 17:46:03 CT
29 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 98.135 - - - 0 17:45:57 CT
29 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 98.10 - - - 0 17:45:17 CT
29 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.07 - - - 0 17:45:41 CT
29 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.025 - - - 0 17:46:04 CT
29 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.005 - - - 0 17:45:37 CT
29 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.98 - - - 0 17:45:47 CT
29 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.955 - - - 0 17:45:15 CT
29 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.92 - - - 0 17:46:35 CT
29 Jun 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.905 - - - 0 17:46:26 CT
29 Jun 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.88 - - - 0 17:45:48 CT
29 Jun 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.86 - - - 0 17:45:56 CT
29 Jun 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.83 - - - 0 17:46:03 CT
29 Jun 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.815 - - - 0 17:45:41 CT
29 Jun 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.79 - - - 0 17:45:40 CT
29 Jun 2016