Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAY 2015 MAY 2015 Show Price Chart - - 99.7125 - - - 99.7125 16:23:07 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 99.6900 -0.005 99.6950 99.6900 99.6900 99.6900 99.6900 16:23:07 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.6600 - - - 99.6550 16:23:07 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.6150 - - - 99.6100 16:23:07 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 99.5750 +0.01 99.5750 99.5650 99.5750 99.5650 99.5750 16:23:07 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.5200 - - - 99.5000 16:23:07 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 99.4150 +0.02 99.4150 99.3900 99.4150 99.3900 99.4100 16:23:07 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 99.2450 +0.025 99.2500 99.2150 99.2450 99.2150 99.2450 16:23:07 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 99.0650 +0.03 99.0700 99.0300 99.0650 99.0300 99.0650 16:23:07 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 98.8850 +0.035 98.8850 98.8750 98.8850 98.8450 98.8800 16:23:07 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 98.7050 +0.035 98.7100 98.6450 98.7050 98.6650 98.7050 16:23:07 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 98.5600 +0.035 98.5650 98.5300 98.5600 98.5200 98.5550 16:23:07 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart 98.4200 +0.04 98.4200 98.4100 98.4200 98.3650 98.4200 16:23:07 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart 98.2950 +0.035 98.2950 98.2300 98.2950 98.2400 98.2950 16:23:07 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 98.1750 +0.03 98.1800 98.1700 98.1750 98.1250 98.1750 16:23:07 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart 98.0850 +0.03 98.0850 98.0050 98.0850 98.0300 98.0850 16:23:07 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart 97.9850 +0.02 97.9950 97.9800 97.9950 97.9450 97.9850 16:23:07 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart 97.9050 +0.02 97.9100 97.8450 97.9150 97.8650 97.9050 16:23:07 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart 97.8200 +0.015 97.8300 97.7700 97.8350 97.7850 97.8200 16:23:07 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart 97.7550 +0.01 97.7650 97.7100 97.7750 97.7250 97.7550 16:23:07 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart 97.6900 +0.005 97.7000 97.7150 97.7100 97.6650 97.6900 16:23:07 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart 97.6300 +0.005 97.6400 97.6600 97.6500 97.6050 97.6300 16:23:07 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart 97.5700 +0.005 97.5800 97.6050 97.5900 97.5450 97.5700 16:23:07 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart 97.5200 +0.005 97.5300 97.5550 97.5400 97.4950 97.5200 16:23:07 CT
24 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.4800 - - - 97.4650 16:23:07 CT
24 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 97.4300 - - - 97.4200 16:23:07 CT
24 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 97.3850 - - - 97.3750 16:23:07 CT
24 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 97.3500 - - - 97.3400 16:23:07 CT
24 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 97.3150 - - - 97.3100 16:23:07 CT
24 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 97.2850 - - - 97.2800 16:23:07 CT
24 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 97.2550 - - - 97.2500 16:23:07 CT
24 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 97.2300 - - - 97.2250 16:23:07 CT
24 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.2050 - - - 97.2000 16:23:07 CT
24 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 97.1850 - - - 97.1800 16:23:07 CT
24 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 97.1600 - - - 97.1550 16:23:07 CT
24 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 97.1450 - - - 97.1400 16:23:07 CT
24 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 97.1250 - - - 97.1200 16:23:07 CT
24 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 97.1100 - - - 97.1050 16:23:07 CT
24 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 97.0900 - - - 97.0850 16:23:07 CT
24 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 97.0750 - - - 97.0700 16:23:07 CT
24 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 97.0550 - - - 97.0500 16:23:07 CT
24 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 97.0350 - - - 97.0300 16:23:07 CT
24 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 97.0150 - - - 97.0100 16:23:07 CT
24 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 97.0000 - - - 96.9950 16:23:07 CT
24 Apr 2015