Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JAN 2015 JAN 2015 Show Price Chart - - 99.7500 - - - 99.7500 16:25:50 CT
18 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7300 - - - 99.7300 16:25:50 CT
18 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 99.7000 -0.005 99.7050 99.7050 99.7200 b 99.7000 99.7000 16:25:50 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 99.6700 - - - 99.6700 16:25:50 CT
18 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.6100 - - - 99.6200 16:25:50 CT
18 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 99.5550 -0.01 99.5650 99.5650 99.6300 b 99.5550 99.5550 16:25:50 CT
18 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 99.3550 -0.01 99.3650 99.3650 99.4800 b 99.3550 99.3550 16:25:50 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 99.1100 -0.015 99.1150 99.1750 99.2600 b 99.1100 b 99.1150 16:25:50 CT
18 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 98.8550 -0.025 98.8600 98.9450 99.0200 b 98.8550 b 98.8600 16:25:50 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 98.6050 -0.03 98.6100 98.7050 98.7700 b 98.6050 b 98.6100 16:25:50 CT
18 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 98.3600 -0.04 98.3650 98.3550 98.5400 b 98.3600 b 98.3600 16:25:50 CT
18 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 98.1450 -0.04 98.1450 98.1300 98.3250 b 98.1450 b 98.1450 16:25:50 CT
18 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 97.9650 -0.05 97.9650 98.0800 98.1400 b 97.9650 b 97.9700 16:25:50 CT
18 Dec 2014
JUN 2017 JUN 2017 Show Price Chart 97.8000 -0.055 97.8000 97.9200 97.9750 b 97.8100 b 97.8050 16:25:50 CT
18 Dec 2014
SEP 2017 SEP 2017 Show Price Chart 97.6650 -0.065 97.6650 97.7900 97.8450 b 97.6800 b 97.6700 16:25:50 CT
18 Dec 2014
DEC 2017 DEC 2017 Show Price Chart 97.5500 -0.065 97.5500 97.5400 97.7300 b 97.5750 b 97.5500 16:25:50 CT
18 Dec 2014
MAR 2018 MAR 2018 Show Price Chart 97.4700 -0.07 97.4650 97.5800 97.6600 b 97.4700 b 97.4750 16:25:50 CT
18 Dec 2014
JUN 2018 JUN 2018 Show Price Chart 97.3950 -0.075 97.3900 97.5100 97.5850 b 97.3950 b 97.4000 16:25:50 CT
18 Dec 2014
SEP 2018 SEP 2018 Show Price Chart 97.3300 -0.08 97.3250 97.4550 97.5250 b 97.3350 b 97.3350 16:25:50 CT
18 Dec 2014
DEC 2018 DEC 2018 Show Price Chart 97.2650 -0.09 97.2600 97.3950 97.4650 b 97.2700 b 97.2700 16:25:50 CT
18 Dec 2014
MAR 2019 MAR 2019 Show Price Chart 97.2150 -0.1 97.2150 97.3500 97.3900 b 97.2150 b 97.2200 16:25:50 CT
18 Dec 2014
JUN 2019 JUN 2019 Show Price Chart 97.1700 -0.105 97.1700 97.3100 97.3450 b 97.1750 b 97.1750 16:25:50 CT
18 Dec 2014
SEP 2019 SEP 2019 Show Price Chart 97.1250 -0.11 97.1250 97.2350 97.3050 b 97.1350 b 97.1300 16:25:50 CT
18 Dec 2014
DEC 2019 DEC 2019 Show Price Chart 97.0850 -0.11 97.0850 97.1900 97.2600 b 97.0950 b 97.0900 16:25:50 CT
18 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 97.0550 - - - 97.1600 16:25:50 CT
18 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 97.0200 - - - 97.1250 16:25:50 CT
18 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.9850 - - - 97.0850 16:25:50 CT
18 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.9500 - - - 97.0450 16:25:50 CT
18 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.9250 - - - 97.0150 16:25:50 CT
18 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.9000 - - - 96.9850 16:25:50 CT
18 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.8750 - - - 96.9550 16:25:50 CT
18 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.8450 - - - 96.9250 16:25:50 CT
18 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.8300 - - - 96.9050 16:25:50 CT
18 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.8100 - - - 96.8800 16:25:50 CT
18 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.7900 - - - 96.8550 16:25:50 CT
18 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.7650 - - - 96.8300 16:25:50 CT
18 Dec 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.7450 - - - 96.8100 16:25:50 CT
18 Dec 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.7250 - - - 96.7850 16:25:50 CT
18 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.7050 - - - 96.7650 16:25:50 CT
18 Dec 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.6800 - - - 96.7400 16:25:50 CT
18 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.6600 - - - 96.7150 16:25:50 CT
18 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.6400 - - - 96.6950 16:25:50 CT
18 Dec 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.6150 - - - 96.6700 16:25:50 CT
18 Dec 2014
DEC 2024 DEC 2024 Show Price Chart - - 96.5950 - - - 96.6500 16:25:50 CT
18 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.