Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart 98.9475 0.00 98.9475 98.95 98.95 98.9475 1,589 02:32:41 CT
24 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 98.915 0.00 98.915 98.92 98.925 98.915 19,889 02:54:10 CT
24 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 98.865 - - - 0 02:30:25 CT
24 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 98.82 - - - 0 02:47:37 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 98.76 -0.005 98.765 98.77 98.77 98.76 15,865 02:54:10 CT
24 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.735 - - - 0 18:40:25 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 -
SEP 2017 SEP 2017 Show Price Chart 98.64 -0.005 98.645 98.655 98.655 98.64 14,177 02:54:24 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.50 -0.005 98.505 98.515 98.515 98.495 21,161 02:52:38 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 98.385 -0.005 98.39 98.395 98.40 98.38 12,116 02:52:48 CT
24 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 98.265 -0.01 98.275 98.28 98.285 98.265 7,960 02:51:57 CT
24 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 98.165 -0.01 98.175 98.18 98.185 98.16 12,633 02:52:36 CT
24 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 98.05 -0.01 98.06 98.07 98.07 98.045 18,401 02:53:27 CT
24 Jan 2017
MAR 2019 MAR 2019 Show Price Chart 97.97 -0.015 97.985 97.99 97.995 97.97 6,851 02:45:41 CT
24 Jan 2017
JUN 2019 JUN 2019 Show Price Chart 97.895 -0.015 97.91 97.915 97.92 97.895 4,464 02:53:27 CT
24 Jan 2017
SEP 2019 SEP 2019 Show Price Chart 97.82 -0.015 97.835 97.845 97.85 97.82 3,408 02:49:13 CT
24 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 97.735 -0.015 97.75 97.755 97.76 97.735 8,860 02:53:27 CT
24 Jan 2017
MAR 2020 MAR 2020 Show Price Chart 97.685 -0.02 97.705 97.705 97.715 97.685 2,647 02:52:28 CT
24 Jan 2017
JUN 2020 JUN 2020 Show Price Chart 97.63 -0.02 97.65 97.65 97.66 97.63 2,277 02:52:23 CT
24 Jan 2017
SEP 2020 SEP 2020 Show Price Chart 97.58 -0.015 97.595 97.60 97.605 97.58 2,623 02:52:23 CT
24 Jan 2017
DEC 2020 DEC 2020 Show Price Chart 97.515 -0.015 97.53 97.535 97.54 97.515 2,604 02:52:23 CT
24 Jan 2017
MAR 2021 MAR 2021 Show Price Chart 97.47 -0.02 97.49 97.49 97.50 97.47 1,355 02:48:28 CT
24 Jan 2017
JUN 2021 JUN 2021 Show Price Chart 97.43 -0.015 97.445 97.44 97.45 97.425 1,371 02:32:52 CT
24 Jan 2017
SEP 2021 SEP 2021 Show Price Chart 97.385 -0.015 97.40 97.395 97.41 97.38 1,367 02:32:52 CT
24 Jan 2017
DEC 2021 DEC 2021 Show Price Chart 97.33 -0.015 97.345 97.345 97.355 97.33 1,400 02:47:00 CT
24 Jan 2017
MAR 2022 MAR 2022 Show Price Chart 97.295 -0.015 97.31 97.30 97.305 97.295 178 02:18:58 CT
24 Jan 2017
JUN 2022 JUN 2022 Show Price Chart 97.26 -0.01 97.27 97.265 97.265 97.26 52 02:06:38 CT
24 Jan 2017
SEP 2022 SEP 2022 Show Price Chart 97.225 -0.01 97.235 97.23 97.23 97.225 91 02:48:25 CT
24 Jan 2017
DEC 2022 DEC 2022 Show Price Chart 97.195 0.00 97.195 97.195 97.205 97.185 65 02:06:38 CT
24 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.17 - - - 0 21:23:33 CT
23 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.145 - - - 0 21:23:34 CT
23 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.12 - - - 2 02:23:41 CT
24 Jan 2017
DEC 2023 DEC 2023 Show Price Chart 97.08 -0.01 97.09 97.08 97.08 97.08 1 21:23:34 CT
23 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.075 - - - 0 18:40:17 CT
23 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.055 - - - 0 18:40:33 CT
23 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.04 - - - 2 01:47:11 CT
24 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.015 - - - 0 18:40:36 CT
23 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.005 - - - 0 18:40:23 CT
23 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 96.99 - - - 0 18:40:35 CT
23 Jan 2017
SEP 2025 SEP 2025 Show Price Chart - - 96.98 - - - 0 18:40:47 CT
23 Jan 2017
DEC 2025 DEC 2025 Show Price Chart - - 96.955 - - - 0 18:39:47 CT
23 Jan 2017
MAR 2026 MAR 2026 Show Price Chart - - 96.95 - - - 0 18:40:24 CT
23 Jan 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.94 - - - 0 18:40:22 CT
23 Jan 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.925 - - - 0 18:40:21 CT
23 Jan 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.905 - - - 0 18:39:48 CT
23 Jan 2017