Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
NOV 2014 NOV 2014 Show Price Chart - - 99.7650 - - - 99.7650 16:24:26 CT
24 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.7600 0 99.7600 99.7600 99.7600 99.7600 99.7600 16:24:26 CT
24 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7550 - - - 99.7550 16:24:26 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7450 - - - 99.7450 16:24:26 CT
24 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.7350 0 99.7350 99.7350 99.7350 99.7350 99.7350 16:24:26 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.7150 - - - 99.7150 16:24:26 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.6250 0 99.6250 99.6250 99.6300 99.6250 99.6250 16:24:26 CT
24 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.4500 0 99.4500 99.4500 99.4550 99.4500 99.4500 16:24:26 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.2300 0 99.2300 99.2400 99.2400 99.2300 99.2300 16:24:26 CT
24 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.0050 0 99.0050 99.0300 99.0200 99.0050 99.0050 16:24:26 CT
24 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.7700 0 98.7700 98.8000 98.7900 98.7700 98.7700 16:24:26 CT
24 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.5350 +0.01 98.5250 98.5650 98.5500 98.5250 98.5300 16:24:26 CT
24 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.2850 +0.005 98.2850 98.3300 98.3200 98.2850 98.2850 16:24:26 CT
24 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.0850 +0.005 98.0800 98.0800 98.1200 98.0800 98.0850 16:24:26 CT
24 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.8900 +0.005 97.8850 97.9450 97.9250 97.8850 97.8850 16:24:26 CT
24 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.7250 +0.005 97.7150 97.7900 97.7600 97.7150 97.7200 16:24:26 CT
24 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.5650 0 97.5600 97.6950 97.6050 97.5650 97.5650 16:24:26 CT
24 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.4450 0 97.4350 97.5800 97.4850 97.4400 97.4450 16:24:26 CT
24 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.3350 0 97.3250 97.4700 97.3750 97.3350 97.3350 16:24:26 CT
24 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.2400 0 97.2250 97.3700 97.2800 97.2400 97.2400 16:24:26 CT
24 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.1450 -0.005 97.1350 97.2750 97.1800 97.1450 97.1450 16:24:26 CT
24 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.0700 -0.005 97.0600 97.2000 97.1050 97.0700 97.0700 16:24:26 CT
24 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 96.9950 -0.005 96.9850 97.1250 97.0300 96.9950 96.9950 16:24:27 CT
24 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.9200 -0.005 96.9100 97.0500 96.9550 96.9200 96.9200 16:24:27 CT
24 Oct 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.8400 - - - 96.8550 16:24:27 CT
24 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.7900 -0.005 96.7800 96.7900 96.7900 96.7900 96.7900 16:24:27 CT
24 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.7450 +0.005 96.7250 96.7450 96.7450 96.7450 96.7450 16:24:27 CT
24 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.6900 +0.005 96.6700 96.6900 96.6900 96.6900 96.6900 16:24:27 CT
24 Oct 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.6150 - - - 96.6250 16:24:27 CT
24 Oct 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.5750 - - - 96.5850 16:24:27 CT
24 Oct 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.5300 - - - 96.5400 16:24:27 CT
24 Oct 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.4950 - - - 96.5050 16:24:27 CT
24 Oct 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.4550 - - - 96.4650 16:24:27 CT
24 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.4200 - - - 96.4300 16:24:27 CT
24 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.3800 - - - 96.3900 16:24:27 CT
24 Oct 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.3500 - - - 96.3600 16:24:27 CT
24 Oct 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.3200 - - - 96.3300 16:24:27 CT
24 Oct 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.2900 - - - 96.3000 16:24:27 CT
24 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.2600 - - - 96.2700 16:24:27 CT
24 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.2400 - - - 96.2500 16:24:27 CT
24 Oct 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.2100 - - - 96.2200 16:24:27 CT
24 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.1800 - - - 96.1900 16:24:27 CT
24 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.1600 - - - 96.1700 16:24:27 CT
24 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.1350 - - - 96.1450 16:24:27 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.