Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
DEC 2014 DEC 2014 Show Price Chart 99.7625 0 99.7625 99.7625 99.7650 99.7625 99.7625 16:23:39 CT
20 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7550 - - - 99.7550 16:23:39 CT
20 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7500 - - - 99.7500 16:23:39 CT
20 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 99.7400 a 0 99.7400 99.7300 99.7450 99.7350 99.7400 16:23:39 CT
20 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 99.7150 - - - 99.7100 16:23:39 CT
20 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.6600 - - - 99.6550 16:23:39 CT
20 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 99.6200 0 99.6250 99.6150 99.6350 99.6300 b 99.6200 16:23:39 CT
20 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 99.4400 +0.01 99.4400 99.4150 99.4550 99.4500 b 99.4400 16:23:39 CT
20 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 99.2050 +0.01 99.2050 99.1600 99.6800 99.2150 b 99.2050 16:23:39 CT
20 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 98.9550 +0.005 98.9600 98.9100 98.9800 98.9750 b 98.9550 16:23:39 CT
20 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 98.7050 +0.005 98.7100 98.7100 98.7300 98.7250 b 98.7050 16:23:39 CT
20 Nov 2014
SEP 2016 SEP 2016 Show Price Chart 98.4600 +0.015 98.4600 98.4600 98.4800 b 98.4800 b 98.4550 16:23:39 CT
20 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 98.2150 +0.015 98.2200 98.2200 98.2450 b 98.2450 b 98.2150 16:23:39 CT
20 Nov 2014
MAR 2017 MAR 2017 Show Price Chart 98.0100 +0.015 98.0200 97.9850 98.0450 b 98.0450 b 98.0100 16:23:39 CT
20 Nov 2014
JUN 2017 JUN 2017 Show Price Chart 97.8200 +0.02 97.8300 97.8000 97.8550 b 97.8550 b 97.8200 16:23:39 CT
20 Nov 2014
SEP 2017 SEP 2017 Show Price Chart 97.6600 +0.02 97.6650 97.6700 97.6950 b 97.6950 b 97.6600 16:23:39 CT
20 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 97.5050 +0.01 97.5150 97.5000 97.5450 b 97.5450 b 97.5050 16:23:39 CT
20 Nov 2014
MAR 2018 MAR 2018 Show Price Chart 97.3900 +0.01 97.3950 97.4150 97.4350 b 97.4300 b 97.3850 16:23:39 CT
20 Nov 2014
JUN 2018 JUN 2018 Show Price Chart 97.2850 +0.005 97.2850 97.2850 97.3400 b 97.3250 b 97.2800 16:23:39 CT
20 Nov 2014
SEP 2018 SEP 2018 Show Price Chart 97.1950 +0.005 97.1950 97.2000 97.2550 b 97.2350 b 97.1900 16:23:39 CT
20 Nov 2014
DEC 2018 DEC 2018 Show Price Chart 97.1100 0 97.1100 97.1150 97.1750 b 97.1450 b 97.1050 16:23:39 CT
20 Nov 2014
MAR 2019 MAR 2019 Show Price Chart 97.0450 -0.005 97.0450 97.0550 97.1150 b 97.0800 b 97.0400 16:23:39 CT
20 Nov 2014
JUN 2019 JUN 2019 Show Price Chart 96.9800 -0.005 96.9800 96.9950 97.0500 b 97.0150 b 96.9750 16:23:39 CT
20 Nov 2014
SEP 2019 SEP 2019 Show Price Chart 96.9150 -0.01 96.9150 96.9300 96.9850 b 96.9500 b 96.9100 16:23:39 CT
20 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.8500 - - - 96.8450 16:23:39 CT
20 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.8000 - - - 96.7950 16:23:39 CT
20 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.7450 - - - 96.7400 16:23:39 CT
20 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.6950 - - - 96.6900 16:23:39 CT
20 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.6450 - - - 96.6350 16:23:39 CT
20 Nov 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.6100 - - - 96.6000 16:23:39 CT
20 Nov 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.5700 - - - 96.5600 16:23:39 CT
20 Nov 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.5350 - - - 96.5250 16:23:39 CT
20 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.5000 - - - 96.4900 16:23:39 CT
20 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.4700 - - - 96.4600 16:23:39 CT
20 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.4350 - - - 96.4250 16:23:39 CT
20 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.4050 - - - 96.3950 16:23:39 CT
20 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.3700 - - - 96.3600 16:23:39 CT
20 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.3400 - - - 96.3300 16:23:39 CT
20 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.3100 - - - 96.3000 16:23:39 CT
20 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.2900 - - - 96.2800 16:23:39 CT
20 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.2600 - - - 96.2500 16:23:39 CT
20 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.2300 - - - 96.2200 16:23:39 CT
20 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.2100 - - - 96.2000 16:23:39 CT
20 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.1850 - - - 96.1750 16:23:39 CT
20 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.