Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart 99.2125 +0.0025 99.21 99.2125 99.2125 99.2125 83 02:48:09 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.18 0.00 99.18 99.19 99.19 99.175 26,855 03:21:02 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 99.155 +0.005 99.15 99.155 99.155 99.155 150 03:08:44 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.14 - - - 0 20:50:27 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.12 +0.005 99.115 99.12 99.125 99.12 35,905 03:21:23 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.11 - - - 0 20:50:27 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 -
MAR 2017 MAR 2017 Show Price Chart 99.08 +0.005 99.075 99.08 99.09 99.08 13,359 03:21:02 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.04 +0.005 99.035 99.045 99.05 99.04 12,196 03:21:02 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.005 +0.005 99.00 99.005 99.01 99.00 17,024 03:21:05 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 98.96 +0.005 98.955 98.96 98.965 98.955 22,638 03:19:50 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 98.93 0.00 98.93 98.94 98.945 98.93 13,009 03:20:19 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 98.90 0.00 98.90 98.91 98.915 98.895 9,017 03:21:05 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 98.865 -0.005 98.87 98.875 98.88 98.865 9,126 03:20:23 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 98.825 -0.005 98.83 98.835 98.84 98.82 8,119 03:19:48 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart 98.795 -0.005 98.80 98.81 98.815 98.795 6,298 03:19:48 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart 98.76 -0.005 98.765 98.78 98.78 98.76 3,843 03:19:48 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart 98.725 0.00 98.725 98.74 98.745 98.725 3,743 03:19:55 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart 98.68 0.00 98.68 98.695 98.70 98.68 2,989 03:19:55 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart 98.65 +0.005 98.645 98.66 98.67 98.645 1,448 03:19:26 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart 98.61 +0.01 98.60 98.62 98.625 98.61 1,616 03:19:49 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart 98.565 +0.005 98.56 98.58 98.585 98.565 1,154 03:19:27 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart 98.52 +0.01 98.51 98.53 98.54 98.52 860 03:17:24 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart 98.48 +0.01 98.47 98.49 98.495 98.48 730 03:19:26 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart 98.435 +0.01 98.425 98.44 98.455 98.435 883 03:21:02 CT
28 Jul 2016
SEP 2021 SEP 2021 Show Price Chart 98.39 +0.01 98.38 98.40 98.40 98.39 98 03:19:48 CT
28 Jul 2016
DEC 2021 DEC 2021 Show Price Chart 98.35 +0.02 98.33 98.355 98.355 98.345 79 02:58:23 CT
28 Jul 2016
MAR 2022 MAR 2022 Show Price Chart 98.315 +0.02 98.295 98.32 98.32 98.31 42 02:58:23 CT
28 Jul 2016
JUN 2022 JUN 2022 Show Price Chart 98.285 +0.03 98.255 98.28 98.285 98.275 50 02:59:00 CT
28 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 98.22 - - - 0 01:16:40 CT
28 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 98.185 - - - 0 01:16:40 CT
28 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 98.16 - - - 0 01:10:29 CT
28 Jul 2016
JUN 2023 JUN 2023 Show Price Chart 98.155 +0.025 98.13 98.155 98.155 98.155 1 02:50:32 CT
28 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.105 - - - 0 18:56:30 CT
27 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.07 - - - 0 18:56:54 CT
27 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.05 - - - 0 18:56:25 CT
27 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.025 - - - 0 18:56:36 CT
27 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.005 - - - 0 18:56:04 CT
27 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.97 - - - 0 18:57:25 CT
27 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.96 - - - 0 18:57:16 CT
27 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.935 - - - 0 18:56:37 CT
27 Jul 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.92 - - - 0 18:56:45 CT
27 Jul 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.885 - - - 0 18:56:52 CT
27 Jul 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.885 - - - 0 18:56:29 CT
27 Jul 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.855 - - - 0 18:56:29 CT
27 Jul 2016