Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
FEB 2015 FEB 2015 Show Price Chart - - 99.7425 - - - 99.7425 16:29:50 CT
27 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 99.7350 a +0.005 99.7300 99.7300 99.7350 99.7300 99.7300 16:29:50 CT
27 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 99.7150 - - - 99.7150 16:29:50 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.6750 - - - 99.6750 16:29:50 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 99.6350 +0.005 99.6350 99.6300 99.6450 99.6400 b 99.6300 16:29:50 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.5900 - - - 99.5850 16:29:50 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 99.4850 +0.01 99.4850 99.4900 99.5000 99.4950 b 99.4850 16:29:50 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 99.2900 +0.02 99.2850 99.2700 99.3100 b 99.3100 b 99.2850 16:29:50 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 99.0800 +0.02 99.0750 99.0700 99.1100 b 99.0700 99.0800 16:29:50 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 98.8800 +0.03 98.8700 98.8500 98.9750 98.9150 b 98.8750 16:29:50 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 98.6850 +0.035 98.6750 98.6550 98.7750 98.7250 b 98.6800 16:29:50 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 98.5100 +0.035 98.5000 98.4750 98.5600 b 98.5600 b 98.5100 16:29:50 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart 98.3600 +0.025 98.3600 98.3300 98.4250 b 98.4250 b 98.3600 16:29:50 CT
27 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 98.2300 +0.025 98.2300 98.1950 98.2950 b 98.2950 b 98.2250 16:29:50 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart 98.1200 +0.02 98.1200 98.0900 98.1900 b 98.1900 b 98.1150 16:29:50 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 98.0200 +0.02 98.0150 97.9900 98.0900 b 98.0900 b 98.0150 16:29:50 CT
27 Jan 2015
MAR 2018 MAR 2018 Show Price Chart 97.9450 +0.015 97.9400 97.9250 98.0150 b 98.0150 b 97.9400 16:29:50 CT
27 Jan 2015
JUN 2018 JUN 2018 Show Price Chart 97.8750 +0.015 97.8700 97.8550 97.9450 b 97.9450 b 97.8700 16:29:50 CT
27 Jan 2015
SEP 2018 SEP 2018 Show Price Chart 97.8150 +0.015 97.8100 97.7950 97.8850 b 97.8850 b 97.8100 16:29:50 CT
27 Jan 2015
DEC 2018 DEC 2018 Show Price Chart 97.7550 +0.015 97.7450 97.7300 97.8250 b 97.8250 b 97.7500 16:29:50 CT
27 Jan 2015
MAR 2019 MAR 2019 Show Price Chart 97.7100 +0.015 97.7000 97.6900 97.7750 b 97.7750 b 97.7050 16:29:50 CT
27 Jan 2015
JUN 2019 JUN 2019 Show Price Chart 97.6600 +0.015 97.6500 97.6400 97.7250 b 97.7250 b 97.6550 16:29:50 CT
27 Jan 2015
SEP 2019 SEP 2019 Show Price Chart 97.6150 +0.015 97.6000 97.5900 97.6800 b 97.6800 b 97.6100 16:29:50 CT
27 Jan 2015
DEC 2019 DEC 2019 Show Price Chart 97.5700 +0.015 97.5550 97.5450 97.6350 b 97.6350 b 97.5650 16:29:50 CT
27 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 97.5150 - - - 97.5200 16:29:50 CT
27 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 97.4750 - - - 97.4800 16:29:50 CT
27 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 97.4350 - - - 97.4400 16:29:50 CT
27 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 97.3950 - - - 97.4050 16:29:50 CT
27 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 97.3650 - - - 97.3750 16:29:50 CT
27 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 97.3350 - - - 97.3450 16:29:50 CT
27 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 97.3100 - - - 97.3200 16:29:50 CT
27 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 97.2850 - - - 97.2950 16:29:50 CT
27 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 97.2650 - - - 97.2750 16:29:50 CT
27 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 97.2400 - - - 97.2500 16:29:50 CT
27 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 97.2200 - - - 97.2300 16:29:50 CT
27 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 97.1950 - - - 97.2050 16:29:50 CT
27 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 97.1800 - - - 97.1900 16:29:50 CT
27 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 97.1600 - - - 97.1700 16:29:50 CT
27 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 97.1450 - - - 97.1550 16:29:50 CT
27 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 97.1200 - - - 97.1300 16:29:50 CT
27 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 97.1000 - - - 97.1100 16:29:50 CT
27 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 97.0800 - - - 97.0900 16:29:50 CT
27 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 97.0600 - - - 97.0700 16:29:50 CT
27 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 97.0400 - - - 97.0500 16:29:50 CT
27 Jan 2015