Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
SEP 2014 SEP 2014 Show Price Chart 99.7625 0 99.7625 99.7625 99.7675 99.7625 99.7625 16:29:03 CT
26 Aug 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.7550 - - - 99.7525 16:29:03 CT
26 Aug 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.7500 - - - 99.7500 16:29:03 CT
26 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 99.7400 0 99.7400 99.7400 99.7450 99.7400 99.7400 16:29:03 CT
26 Aug 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7100 - - - 99.7100 16:29:03 CT
26 Aug 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.6800 - - - 99.6800 16:29:03 CT
26 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 99.6400 0 99.6400 99.6400 99.6450 99.6400 99.6400 16:29:04 CT
26 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 99.4400 -0.005 99.4500 99.4400 99.4550 99.4400 99.4400 16:29:04 CT
26 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 99.2150 0 99.2200 99.2150 99.2300 99.2150 99.2150 16:29:04 CT
26 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 98.9750 0 98.9800 98.9750 98.9950 98.9750 98.9750 16:29:04 CT
26 Aug 2014
MAR 2016 MAR 2016 Show Price Chart 98.7300 +0.005 98.7350 98.7300 98.7500 98.7300 98.7300 16:29:04 CT
26 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 98.4650 +0.005 98.4750 98.4650 98.4850 b 98.4650 98.4650 16:29:04 CT
26 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 98.2000 +0.01 98.2050 98.2000 98.2150 b 98.2050 b 98.2000 16:29:04 CT
26 Aug 2014
DEC 2016 DEC 2016 Show Price Chart 97.9450 +0.015 97.9500 97.9450 97.9550 b 97.9450 97.9450 16:29:04 CT
26 Aug 2014
MAR 2017 MAR 2017 Show Price Chart 97.7450 +0.02 97.7450 97.7400 97.7450 b 97.7450 b 97.7450 16:29:04 CT
26 Aug 2014
JUN 2017 JUN 2017 Show Price Chart 97.5550 +0.025 97.5550 97.5500 97.5550 b 97.5500 97.5550 16:29:04 CT
26 Aug 2014
SEP 2017 SEP 2017 Show Price Chart 97.4000 +0.025 97.4000 97.3900 97.4000 b 97.3900 97.4000 16:29:04 CT
26 Aug 2014
DEC 2017 DEC 2017 Show Price Chart 97.2600 +0.025 97.2600 97.2250 97.2600 b 97.2600 b 97.2600 16:29:04 CT
26 Aug 2014
MAR 2018 MAR 2018 Show Price Chart 97.1600 +0.025 97.1600 97.1250 97.1600 b 97.1600 b 97.1600 16:29:04 CT
26 Aug 2014
JUN 2018 JUN 2018 Show Price Chart 97.0750 +0.025 97.0750 97.0400 97.0750 b 97.0750 b 97.0750 16:29:04 CT
26 Aug 2014
SEP 2018 SEP 2018 Show Price Chart 97.0000 +0.025 97.0000 96.9700 97.0050 b 97.0050 b 97.0000 16:29:04 CT
26 Aug 2014
DEC 2018 DEC 2018 Show Price Chart 96.9350 +0.025 96.9350 96.9050 96.9400 b 96.9400 b 96.9350 16:29:04 CT
26 Aug 2014
MAR 2019 MAR 2019 Show Price Chart 96.8850 +0.025 96.8800 96.8500 96.8900 b 96.8900 b 96.8800 16:29:04 CT
26 Aug 2014
JUN 2019 JUN 2019 Show Price Chart 96.8250 +0.02 96.8250 96.8250 96.8350 b 96.8250 96.8250 16:29:04 CT
26 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.7700 - - - 96.7500 16:29:04 CT
26 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.7100 - - - 96.6950 16:29:04 CT
26 Aug 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.6600 - - - 96.6500 16:29:04 CT
26 Aug 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.6150 - - - 96.6050 16:29:04 CT
26 Aug 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.5700 - - - 96.5650 16:29:04 CT
26 Aug 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.5250 - - - 96.5200 16:29:04 CT
26 Aug 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.4850 - - - 96.4800 16:29:04 CT
26 Aug 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.4450 - - - 96.4400 16:29:04 CT
26 Aug 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.4100 - - - 96.4050 16:29:04 CT
26 Aug 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.3700 - - - 96.3650 16:29:04 CT
26 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.3400 - - - 96.3300 16:29:04 CT
26 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.3050 - - - 96.2950 16:29:04 CT
26 Aug 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.2750 - - - 96.2650 16:29:04 CT
26 Aug 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.2500 - - - 96.2400 16:29:04 CT
26 Aug 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.2200 - - - 96.2100 16:29:04 CT
26 Aug 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.1900 - - - 96.1800 16:29:04 CT
26 Aug 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.1700 - - - 96.1600 16:29:04 CT
26 Aug 2014
DEC 2023 DEC 2023 Show Price Chart 96.1250 -0.015 96.1500 96.1250 96.1250 96.1250 96.1400 16:29:04 CT
26 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.1250 - - - 96.1150 16:29:04 CT
26 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.1050 - - - 96.0950 16:29:04 CT
26 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.