Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
DEC 2014 DEC 2014 Show Price Chart 99.7650 a +0.0025 99.7625 99.7600 99.7650 99.7625 99.7625 15:28:01 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7550 - - - 99.7550 15:28:01 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7500 - - - 99.7500 15:28:01 CT
28 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 99.7450 a +0.01 99.7450 99.7400 99.7450 99.7400 99.7400 15:28:01 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 99.7250 - - - 99.7200 15:28:01 CT
28 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.6750 - - - 99.6700 15:28:01 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 99.6350 +0.015 99.6400 99.6250 99.6400 99.6350 b 99.6350 16:06:48 CT
28 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 99.4650 +0.025 99.4700 99.4550 99.4700 99.4600 99.4650 16:06:48 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 99.2450 +0.035 99.2500 99.2300 99.2500 99.2400 99.2450 16:06:48 CT
28 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 99.0150 +0.045 99.0250 99.0150 99.0200 99.0150 99.0150 16:06:48 CT
28 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 98.7800 +0.055 98.7900 98.7100 98.7850 98.7800 b 98.7800 16:06:48 CT
28 Nov 2014
SEP 2016 SEP 2016 Show Price Chart 98.5450 +0.065 98.5600 98.5400 98.5450 b 98.5400 98.5450 16:06:48 CT
28 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 98.3250 +0.08 98.3350 98.2650 98.3250 b 98.3250 b 98.3250 16:06:48 CT
28 Nov 2014
MAR 2017 MAR 2017 Show Price Chart 98.1400 +0.095 98.1450 98.0900 98.1400 b 98.1400 b 98.1400 16:06:48 CT
28 Nov 2014
JUN 2017 JUN 2017 Show Price Chart 97.9550 +0.1 97.9650 97.8350 97.9550 b 97.9550 b 97.9550 16:06:48 CT
28 Nov 2014
SEP 2017 SEP 2017 Show Price Chart 97.8050 +0.11 97.8100 97.6950 97.8050 b 97.7900 97.8050 16:06:48 CT
28 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 97.6650 +0.12 97.6700 97.6050 97.6650 b 97.6650 b 97.6650 16:06:48 CT
28 Nov 2014
MAR 2018 MAR 2018 Show Price Chart 97.5550 +0.13 97.5650 97.4300 97.5550 b 97.5550 b 97.5550 16:06:48 CT
28 Nov 2014
JUN 2018 JUN 2018 Show Price Chart 97.4600 +0.14 97.4650 97.3250 97.4600 b 97.4450 97.4600 16:06:48 CT
28 Nov 2014
SEP 2018 SEP 2018 Show Price Chart 97.3750 +0.145 97.3800 97.3550 97.3750 b 97.3550 97.3750 16:06:48 CT
28 Nov 2014
DEC 2018 DEC 2018 Show Price Chart 97.2900 +0.145 97.3000 97.1450 97.2900 b 97.2900 b 97.2900 16:06:48 CT
28 Nov 2014
MAR 2019 MAR 2019 Show Price Chart 97.2250 +0.145 97.2350 97.1400 97.2250 b 97.2150 97.2250 16:06:48 CT
28 Nov 2014
JUN 2019 JUN 2019 Show Price Chart 97.1600 +0.145 97.1700 97.1000 97.1600 b 97.1500 97.1600 16:06:48 CT
28 Nov 2014
SEP 2019 SEP 2019 Show Price Chart 97.0950 +0.145 97.1050 97.0800 97.0950 b 97.0800 97.0950 16:06:48 CT
28 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 97.0400 - - - 96.9850 15:28:01 CT
28 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.9850 - - - 96.9300 15:28:01 CT
28 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.9300 - - - 96.8750 15:28:01 CT
28 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.8750 - - - 96.8200 15:28:01 CT
28 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.8250 - - - 96.7700 15:28:01 CT
28 Nov 2014
MAR 2021 MAR 2021 Show Price Chart 96.6600 +0.02 96.7850 96.6600 96.6600 96.6600 96.7300 15:28:01 CT
28 Nov 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.7450 - - - 96.6900 15:28:01 CT
28 Nov 2014
SEP 2021 SEP 2021 Show Price Chart 96.5850 +0.02 96.7100 96.5850 96.5850 96.5850 96.6550 15:28:01 CT
28 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.6750 - - - 96.6250 15:28:01 CT
28 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.6500 - - - 96.6000 15:28:01 CT
28 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.6200 - - - 96.5700 15:28:01 CT
28 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.5900 - - - 96.5400 15:28:01 CT
28 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.5550 - - - 96.5050 15:28:01 CT
28 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.5250 - - - 96.4750 15:28:01 CT
28 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.4950 - - - 96.4450 15:28:01 CT
28 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.4750 - - - 96.4250 15:28:01 CT
28 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.4450 - - - 96.3950 15:28:01 CT
28 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.4150 - - - 96.3650 15:28:01 CT
28 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.3950 - - - 96.3450 15:28:01 CT
28 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.3700 - - - 96.3200 15:28:01 CT
28 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.