Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
AUG 2014 AUG 2014 Show Price Chart - - 99.7650 - - - 99.7650 16:26:37 CT
25 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.7600 -0.005 99.7650 99.7600 99.7650 99.7600 99.7600 16:26:37 CT
25 Jul 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.7550 - - - 99.7550 16:26:37 CT
25 Jul 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.7450 - - - 99.7450 16:26:37 CT
25 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.7300 +0.005 99.7300 99.7300 99.7300 99.7300 99.7300 16:26:37 CT
25 Jul 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7000 - - - 99.7000 16:26:37 CT
25 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.6150 0 99.6150 99.6150 99.6250 99.6150 99.6150 16:26:37 CT
25 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.4150 0 99.4200 99.4100 99.4350 99.4100 99.4150 16:26:37 CT
25 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.1800 +0.005 99.1850 99.1700 99.2050 99.1700 99.1800 16:26:37 CT
25 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 98.9350 +0.015 98.9400 98.9200 98.9550 98.9200 98.9350 16:26:37 CT
25 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.6750 +0.015 98.6800 98.6550 98.7000 b 98.6550 98.6750 16:26:37 CT
25 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.4050 +0.015 98.4100 98.3800 98.4350 b 98.3800 98.4050 16:26:37 CT
25 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.1400 +0.02 98.1400 98.1100 98.1750 b 98.1100 98.1400 16:26:37 CT
25 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 97.8950 +0.02 97.8950 97.8600 97.9300 b 97.8600 97.8950 16:26:37 CT
25 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.6950 +0.02 97.6950 97.6550 97.7350 b 97.6550 97.6950 16:26:37 CT
25 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.5050 +0.01 97.5100 97.4700 97.5550 b 97.4700 97.5050 16:26:37 CT
25 Jul 2014
SEP 2017 SEP 2017 Show Price Chart 97.3550 +0.005 97.3550 97.3100 97.4000 b 97.3100 97.3550 16:26:37 CT
25 Jul 2014
DEC 2017 DEC 2017 Show Price Chart 97.2150 0 97.2150 97.1700 97.2600 b 97.1700 97.2150 16:26:37 CT
25 Jul 2014
MAR 2018 MAR 2018 Show Price Chart 97.1050 -0.005 97.1100 97.0600 97.1500 b 97.0600 97.1050 16:26:37 CT
25 Jul 2014
JUN 2018 JUN 2018 Show Price Chart 97.0050 -0.005 97.0100 96.9600 97.0500 b 96.9600 97.0050 16:26:37 CT
25 Jul 2014
SEP 2018 SEP 2018 Show Price Chart 96.9300 +0.005 96.9250 96.9250 96.9650 b 96.9300 b 96.9300 16:26:37 CT
25 Jul 2014
DEC 2018 DEC 2018 Show Price Chart 96.8500 +0.005 96.8500 96.8450 96.8900 b 96.8500 b 96.8500 16:26:37 CT
25 Jul 2014
MAR 2019 MAR 2019 Show Price Chart 96.7850 +0.005 96.7850 96.7900 96.8200 b 96.7850 b 96.7850 16:26:37 CT
25 Jul 2014
JUN 2019 JUN 2019 Show Price Chart 96.7150 +0.005 96.7150 96.7200 96.7500 b 96.7150 b 96.7150 16:26:37 CT
25 Jul 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.6500 - - - 96.6050 16:26:37 CT
25 Jul 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.5850 - - - 96.5350 16:26:37 CT
25 Jul 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.5250 - - - 96.4750 16:26:37 CT
25 Jul 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.4700 - - - 96.4200 16:26:37 CT
25 Jul 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.4200 - - - 96.3650 16:26:37 CT
25 Jul 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.3650 - - - 96.3050 16:26:37 CT
25 Jul 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.3250 - - - 96.2600 16:26:37 CT
25 Jul 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.2850 - - - 96.2200 16:26:37 CT
25 Jul 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.2500 - - - 96.1800 16:26:37 CT
25 Jul 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.2100 - - - 96.1400 16:26:37 CT
25 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.1750 - - - 96.1050 16:26:37 CT
25 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.1400 - - - 96.0700 16:26:37 CT
25 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.1100 - - - 96.0400 16:26:37 CT
25 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.0750 - - - 96.0050 16:26:37 CT
25 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.0500 - - - 95.9800 16:26:37 CT
25 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.0250 - - - 95.9550 16:26:37 CT
25 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.0050 - - - 95.9350 16:26:37 CT
25 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.9750 - - - 95.9050 16:26:37 CT
25 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.9600 - - - 95.8900 16:26:37 CT
25 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.9400 - - - 95.8700 16:26:37 CT
25 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.