Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2017 JUN 2017 Show Price Chart 98.75 +0.0075 98.7425 98.7425 98.75 98.7425 180,694 16:39:20 CT
26 May 2017
JUL 2017 JUL 2017 Show Price Chart 98.73 +0.005 98.725 98.73 98.735 98.725 3,619 16:39:21 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 98.705 +0.01 98.695 98.70 98.705 98.70 314 16:39:21 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 98.66 +0.005 98.655 98.655 98.67 98.655 122,748 16:39:21 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.635 - - - 0 16:39:20 CT
26 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.615 - - - 0 16:39:20 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 98.585 +0.005 98.58 98.58 98.595 98.575 176,325 16:39:20 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart 98.505 +0.005 98.50 98.495 98.515 98.495 140,360 16:39:21 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart 98.42 +0.005 98.415 98.41 98.435 98.41 188,766 16:39:20 CT
26 May 2017
SEP 2018 SEP 2018 Show Price Chart 98.33 +0.005 98.325 98.325 98.35 98.32 119,350 16:39:21 CT
26 May 2017
DEC 2018 DEC 2018 Show Price Chart 98.235 +0.005 98.23 98.225 98.26 98.225 148,082 16:39:20 CT
26 May 2017
MAR 2019 MAR 2019 Show Price Chart 98.18 +0.005 98.175 98.17 98.20 98.17 99,573 16:39:21 CT
26 May 2017
JUN 2019 JUN 2019 Show Price Chart 98.115 0.00 98.115 98.11 98.14 98.11 80,188 16:39:20 CT
26 May 2017
SEP 2019 SEP 2019 Show Price Chart 98.055 0.00 98.055 98.055 98.085 98.05 85,803 16:39:20 CT
26 May 2017
DEC 2019 DEC 2019 Show Price Chart 97.975 -0.005 97.98 97.975 98.01 97.97 125,039 16:39:21 CT
26 May 2017
MAR 2020 MAR 2020 Show Price Chart 97.935 -0.005 97.94 97.935 97.965 97.925 67,645 16:39:21 CT
26 May 2017
JUN 2020 JUN 2020 Show Price Chart 97.89 -0.005 97.895 97.885 97.92 97.885 35,098 16:39:20 CT
26 May 2017
SEP 2020 SEP 2020 Show Price Chart 97.845 -0.005 97.85 97.84 97.875 97.835 25,451 16:39:21 CT
26 May 2017
DEC 2020 DEC 2020 Show Price Chart 97.785 -0.005 97.79 97.79 97.815 97.78 31,764 16:39:21 CT
26 May 2017
MAR 2021 MAR 2021 Show Price Chart 97.75 -0.005 97.755 97.75 97.78 97.745 27,095 16:39:20 CT
26 May 2017
JUN 2021 JUN 2021 Show Price Chart 97.71 -0.005 97.715 97.71 97.735 97.705 18,130 16:39:21 CT
26 May 2017
SEP 2021 SEP 2021 Show Price Chart 97.67 0.00 97.67 97.67 97.695 97.66 18,875 16:39:21 CT
26 May 2017
DEC 2021 DEC 2021 Show Price Chart 97.62 0.00 97.62 97.615 97.645 97.615 17,835 16:39:21 CT
26 May 2017
MAR 2022 MAR 2022 Show Price Chart 97.585 0.00 97.585 97.58 97.61 97.575 14,920 16:39:20 CT
26 May 2017
JUN 2022 JUN 2022 Show Price Chart 97.545 -0.005 97.55 97.555 97.57 97.54 4,037 16:39:20 CT
26 May 2017
SEP 2022 SEP 2022 Show Price Chart 97.505 -0.005 97.51 97.515 97.53 97.50 2,171 16:39:21 CT
26 May 2017
DEC 2022 DEC 2022 Show Price Chart 97.46 -0.01 97.47 97.46 97.485 97.46 2,611 16:39:20 CT
26 May 2017
MAR 2023 MAR 2023 Show Price Chart 97.43 -0.015 97.445 97.45 97.46 97.43 1,626 16:39:20 CT
26 May 2017
JUN 2023 JUN 2023 Show Price Chart 97.405 -0.01 97.415 97.405 97.435 97.405 590 16:39:21 CT
26 May 2017
SEP 2023 SEP 2023 Show Price Chart 97.38 -0.01 97.39 97.375 97.405 97.375 243 16:39:21 CT
26 May 2017
DEC 2023 DEC 2023 Show Price Chart 97.345 -0.015 97.36 97.365 97.375 97.345 33 16:39:21 CT
26 May 2017
MAR 2024 MAR 2024 Show Price Chart 97.33 -0.01 97.34 97.34 97.35 97.33 242 16:39:20 CT
26 May 2017
JUN 2024 JUN 2024 Show Price Chart 97.31 -0.01 97.32 97.31 97.31 97.31 38 16:39:21 CT
26 May 2017
SEP 2024 SEP 2024 Show Price Chart 97.29 -0.015 97.305 97.29 97.29 97.29 42 16:39:20 CT
26 May 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.275 - - - 19 16:39:21 CT
26 May 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.265 - - - 0 16:39:21 CT
26 May 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.245 - - - 19 16:39:20 CT
26 May 2017
SEP 2025 SEP 2025 Show Price Chart 97.24 +0.005 97.235 97.24 97.245 97.235 53 16:39:20 CT
26 May 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.21 - - - 0 16:39:20 CT
26 May 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.20 - - - 0 16:39:21 CT
26 May 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.185 - - - 0 16:39:21 CT
26 May 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.175 - - - 0 16:39:21 CT
26 May 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.155 - - - 0 16:39:21 CT
26 May 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.14 - - - 0 16:39:21 CT
26 May 2017