Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart 99.6800 0.00 99.68 99.6825 99.6825 99.6800 1,588 01:50:55 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.630 +0.005 99.625 99.625 99.630 99.620 16,191 04:19:44 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.565 - - - 0 01:06:51 CT
29 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.52 - - - 0 01:06:51 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.460 -0.005 99.465 99.460 99.465 99.455 12,210 04:10:19 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.415 - - - 0 01:06:51 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.290 -0.005 99.295 99.295 99.295 99.285 13,893 04:16:28 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.095 -0.01 99.105 99.100 99.100 99.090 10,477 04:17:54 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 98.885 -0.01 98.895 98.890 98.890 98.880 16,284 04:19:44 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 98.680 -0.01 98.69 98.685 98.685 98.675 15,691 04:16:35 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.505 -0.015 98.52 98.510 98.510 98.500 6,239 04:19:44 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.335 -0.015 98.35 98.340 98.345 98.330 6,724 04:17:54 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.185 -0.015 98.20 98.195 98.200 98.180 8,567 04:17:48 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.045 -0.015 98.06 98.060 98.060 98.040 8,215 04:20:40 CT
29 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 97.930 -0.015 97.945 97.940 97.940 97.925 2,069 04:19:55 CT
29 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 97.815 -0.015 97.83 97.820 97.830 97.810 4,404 04:20:35 CT
29 Jul 2015
SEP 2018 SEP 2018 Show Price Chart 97.710 -0.015 97.725 97.720 97.720 97.705 1,579 04:20:20 CT
29 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 97.605 -0.015 97.62 97.610 97.610 97.600 1,716 03:59:41 CT
29 Jul 2015
MAR 2019 MAR 2019 Show Price Chart 97.515 -0.015 97.53 97.520 97.525 97.510 869 04:12:39 CT
29 Jul 2015
JUN 2019 JUN 2019 Show Price Chart 97.425 -0.015 97.44 97.425 97.435 97.420 1,152 04:14:54 CT
29 Jul 2015
SEP 2019 SEP 2019 Show Price Chart 97.340 -0.015 97.355 97.345 97.350 97.335 764 04:15:19 CT
29 Jul 2015
DEC 2019 DEC 2019 Show Price Chart 97.255 -0.015 97.27 97.260 97.265 97.250 595 04:00:12 CT
29 Jul 2015
MAR 2020 MAR 2020 Show Price Chart 97.180 -0.015 97.195 97.185 97.190 97.175 267 04:15:19 CT
29 Jul 2015
JUN 2020 JUN 2020 Show Price Chart 97.110 -0.01 97.12 97.105 97.115 97.105 343 04:14:53 CT
29 Jul 2015
SEP 2020 SEP 2020 Show Price Chart 97.045 -0.01 97.055 97.045 97.045 97.045 3 03:59:57 CT
29 Jul 2015
DEC 2020 DEC 2020 Show Price Chart 96.980 a -0.01 96.99 96.975 96.985 96.975 10 04:15:28 CT
29 Jul 2015
MAR 2021 MAR 2021 Show Price Chart 96.930 a -0.01 96.94 96.925 96.925 96.925 8 04:15:28 CT
29 Jul 2015
JUN 2021 JUN 2021 Show Price Chart 96.885 b -0.01 96.895 - - 96.880 a 0 03:32:33 CT
29 Jul 2015
SEP 2021 SEP 2021 Show Price Chart 96.850 a -0.005 96.855 - - 96.850 a 0 01:06:51 CT
29 Jul 2015
DEC 2021 DEC 2021 Show Price Chart 96.805 a -0.01 96.815 - - 96.805 a 0 03:21:36 CT
29 Jul 2015
MAR 2022 MAR 2022 Show Price Chart 96.780 a -0.005 96.785 - - 96.780 a 0 01:06:51 CT
29 Jul 2015
JUN 2022 JUN 2022 Show Price Chart 96.750 a -0.005 96.755 - - 96.750 a 0 01:06:51 CT
29 Jul 2015
SEP 2022 SEP 2022 Show Price Chart 96.730 a -0.005 96.735 - - 96.730 a 0 01:06:51 CT
29 Jul 2015
DEC 2022 DEC 2022 Show Price Chart 96.705 a -0.005 96.71 - - 96.705 a 0 01:06:51 CT
29 Jul 2015
MAR 2023 MAR 2023 Show Price Chart 96.690 a -0.005 96.695 - - 96.690 a 0 01:06:51 CT
29 Jul 2015
JUN 2023 JUN 2023 Show Price Chart 96.670 a -0.005 96.675 - - 96.670 a 0 01:06:51 CT
29 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.66 - - - 0 01:06:51 CT
29 Jul 2015
DEC 2023 DEC 2023 Show Price Chart 96.635 a -0.005 96.64 - - 96.635 a 0 01:06:51 CT
29 Jul 2015
MAR 2024 MAR 2024 Show Price Chart 96.625 a -0.005 96.63 - - 96.625 a 0 01:06:51 CT
29 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.615 - - - 0 01:06:51 CT
29 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 96.60 - - - 0 01:06:51 CT
29 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.58 - - - 0 01:06:51 CT
29 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 96.57 - - - 0 01:06:51 CT
29 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 96.555 - - - 0 01:06:51 CT
29 Jul 2015