Interest Rates Products
View an Interest Rate Product
Eurodollar Futures
|
Market Data is delayed at least 10 minutes
About this ReportTurn Auto-refresh  | 
MonthChartsLastChangePrior
Settle
Open1/
Open2 
HighLowClose1/
Close2 
Updated
Jul 2013
--------
Aug 2013
--------
Sep 2013
--------
Oct 2013
--------
Nov 2013
--------
Dec 2013
--------
Mar 2014
--------
Jun 2014
--------
Sep 2014
--------
Dec 2014
--------
Mar 2015
--------
Jun 2015
--------
Sep 2015
--------
Dec 2015
--------
Mar 2016
--------
Jun 2016
--------
Sep 2016
--------
Dec 2016
--------
Mar 2017
--------
Jun 2017
--------
Sep 2017
--------
Dec 2017
--------
Mar 2018
--------
Jun 2018
--------
Sep 2018
--------
Dec 2018
--------
Mar 2019
--------
Jun 2019
--------
Sep 2019
--------
Dec 2019
--------
Mar 2020
--------
Jun 2020
--------
Sep 2020
--------
Dec 2020
--------
Mar 2021
--------
Jun 2021
--------
Sep 2021
--------
Dec 2021
--------
Mar 2022
--------
Jun 2022
--------
Sep 2022
--------
Dec 2022
--------
Mar 2023
--------
Jun 2023
--------
Icon Key: Options Price Chart
Get customized historical data with DataMine
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.