Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.3750 -0.0075 99.3825 99.3800 99.3825 99.3750 8,038 16:34:57 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.360 -0.01 99.37 99.370 99.375 99.350 328,077 16:34:57 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.335 -0.025 99.36 99.345 99.355 99.330 10,419 16:34:56 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 99.345 - - - 0 16:34:58 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.300 -0.03 99.33 99.330 99.335 99.285 469,381 16:34:57 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 99.325 - - - 0 16:34:57 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.255 -0.04 99.295 99.300 99.315 99.240 410,145 16:34:57 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.200 -0.04 99.24 99.245 99.255 99.180 545,763 16:34:57 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 99.150 -0.04 99.19 99.195 99.210 99.125 423,134 16:34:57 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 99.085 -0.03 99.115 99.125 99.145 99.050 343,690 16:34:58 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 99.015 -0.02 99.035 99.050 99.075 98.975 259,245 16:34:57 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 98.930 -0.015 98.945 98.950 98.985 98.880 347,717 16:34:57 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 98.850 -0.01 98.86 98.870 98.905 98.800 176,764 16:34:57 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart 98.765 0.00 98.765 98.785 98.820 98.710 157,928 16:34:56 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart 98.680 +0.005 98.675 98.695 98.730 98.620 120,317 16:34:56 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 98.590 +0.01 98.58 98.600 98.635 98.530 135,066 16:34:57 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart 98.510 +0.005 98.505 98.520 98.555 98.450 100,991 16:34:57 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart 98.430 +0.01 98.42 98.440 98.475 98.370 63,124 16:34:57 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart 98.360 +0.02 98.34 98.360 98.395 98.295 51,580 16:34:57 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart 98.275 +0.02 98.255 98.275 98.315 98.210 49,069 16:34:58 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart 98.205 +0.02 98.185 98.205 98.240 98.140 35,924 16:34:56 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart 98.135 +0.02 98.115 98.130 98.165 98.070 31,033 16:34:57 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart 98.065 +0.02 98.045 98.060 98.095 97.995 26,193 16:34:56 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart 97.995 +0.025 97.97 97.985 98.020 97.925 21,695 16:34:58 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart 97.925 +0.025 97.90 97.920 97.955 97.860 4,169 16:34:56 CT
05 Feb 2016
JUN 2021 JUN 2021 Show Price Chart 97.865 +0.025 97.84 97.840 97.890 97.795 1,275 16:34:58 CT
05 Feb 2016
SEP 2021 SEP 2021 Show Price Chart 97.805 +0.02 97.785 97.805 97.830 97.735 1,173 16:34:56 CT
05 Feb 2016
DEC 2021 DEC 2021 Show Price Chart 97.750 +0.025 97.725 97.740 97.750 97.685 1,055 16:34:56 CT
05 Feb 2016
MAR 2022 MAR 2022 Show Price Chart 97.690 +0.015 97.675 97.690 97.690 97.690 15 16:34:57 CT
05 Feb 2016
JUN 2022 JUN 2022 Show Price Chart 97.640 +0.01 97.63 97.640 97.640 97.640 30 16:34:58 CT
05 Feb 2016
SEP 2022 SEP 2022 Show Price Chart 97.615 +0.025 97.59 97.600 97.630 97.550 419 16:34:57 CT
05 Feb 2016
DEC 2022 DEC 2022 Show Price Chart 97.580 +0.025 97.555 97.570 97.580 97.570 63 16:34:56 CT
05 Feb 2016
MAR 2023 MAR 2023 Show Price Chart 97.525 -0.005 97.53 97.535 97.550 97.525 230 16:34:57 CT
05 Feb 2016
JUN 2023 JUN 2023 Show Price Chart 97.495 0.00 97.495 97.505 97.505 97.495 8 16:34:57 CT
05 Feb 2016
SEP 2023 SEP 2023 Show Price Chart 97.475 +0.005 97.47 97.475 97.475 97.475 7 16:34:58 CT
05 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.445 - - - 0 16:34:56 CT
05 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.43 - - - 0 16:34:58 CT
05 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.415 - - - 0 16:34:58 CT
05 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.395 - - - 0 16:34:56 CT
05 Feb 2016
DEC 2024 DEC 2024 Show Price Chart 97.400 +0.025 97.375 97.400 97.400 97.400 1 16:34:57 CT
05 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.365 - - - 0 16:34:57 CT
05 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.35 - - - 0 16:34:56 CT
05 Feb 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.335 - - - 0 16:34:56 CT
05 Feb 2016
DEC 2025 DEC 2025 Show Price Chart 97.335 +0.02 97.315 97.335 97.335 97.335 3 16:34:56 CT
05 Feb 2016