Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
OCT 2014 OCT 2014 Show Price Chart - - 99.7600 - - - 99.7600 16:24:34 CT
17 Sep 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.7550 - - - 99.7550 16:24:34 CT
17 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 99.7500 +0.005 99.7450 99.7400 99.9400 99.7400 99.7450 16:24:34 CT
17 Sep 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7150 - - - 99.7100 16:24:34 CT
17 Sep 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.6850 - - - 99.6800 16:24:34 CT
17 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 99.6500 +0.02 99.6450 99.6400 99.6500 99.6350 99.6500 16:24:34 CT
17 Sep 2014
APR 2015 APR 2015 Show Price Chart - - - - - - - -
JUN 2015 JUN 2015 Show Price Chart 99.4350 +0.01 99.4350 99.4450 99.4500 99.4500 99.4350 16:24:34 CT
17 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 99.1850 0 99.1850 99.2050 99.2150 99.2150 99.1850 16:24:34 CT
17 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 98.9200 -0.015 98.9250 98.9550 98.9700 98.9700 98.9250 16:24:34 CT
17 Sep 2014
MAR 2016 MAR 2016 Show Price Chart 98.6550 -0.015 98.6550 98.7000 98.7100 98.7050 98.6600 16:24:34 CT
17 Sep 2014
JUN 2016 JUN 2016 Show Price Chart 98.3700 -0.025 98.3750 98.4200 98.4300 98.4300 98.3750 16:24:34 CT
17 Sep 2014
SEP 2016 SEP 2016 Show Price Chart 98.0900 -0.025 98.0900 98.1450 98.1500 98.1500 98.0950 16:24:34 CT
17 Sep 2014
DEC 2016 DEC 2016 Show Price Chart 97.8100 -0.03 97.8100 97.8650 97.8900 97.8900 97.8100 16:24:34 CT
17 Sep 2014
MAR 2017 MAR 2017 Show Price Chart 97.5750 -0.04 97.5800 97.6400 97.6550 b 97.6500 b 97.5800 16:24:34 CT
17 Sep 2014
JUN 2017 JUN 2017 Show Price Chart 97.3600 -0.045 97.3650 97.4300 97.6400 97.4400 b 97.3650 16:24:34 CT
17 Sep 2014
SEP 2017 SEP 2017 Show Price Chart 97.1800 -0.05 97.1850 97.2550 97.2700 b 97.2650 b 97.1850 16:24:34 CT
17 Sep 2014
DEC 2017 DEC 2017 Show Price Chart 97.0400 -0.03 97.0300 97.1050 97.1150 b 97.1050 97.0400 16:24:34 CT
17 Sep 2014
MAR 2018 MAR 2018 Show Price Chart 96.9250 -0.03 96.9200 96.9750 97.0000 b 96.9850 b 96.9250 16:24:34 CT
17 Sep 2014
JUN 2018 JUN 2018 Show Price Chart 96.8250 -0.03 96.8300 96.8800 96.9000 b 96.8850 b 96.8300 16:24:34 CT
17 Sep 2014
SEP 2018 SEP 2018 Show Price Chart 96.7500 -0.02 96.7550 96.7950 96.8150 b 96.8000 b 96.7550 16:24:34 CT
17 Sep 2014
DEC 2018 DEC 2018 Show Price Chart 96.7000 +0.01 96.6850 96.7200 96.7350 b 96.7300 b 96.7000 16:24:34 CT
17 Sep 2014
MAR 2019 MAR 2019 Show Price Chart 96.6350 +0.01 96.6250 96.6550 96.6700 b 96.6650 b 96.6350 16:24:34 CT
17 Sep 2014
JUN 2019 JUN 2019 Show Price Chart 96.5650 +0.005 96.5650 96.5900 96.6000 b 96.5950 b 96.5700 16:24:34 CT
17 Sep 2014
SEP 2019 SEP 2019 Show Price Chart 96.4950 +0.005 96.5050 96.5200 96.5300 b 96.5250 b 96.5000 16:24:34 CT
17 Sep 2014
DEC 2019 DEC 2019 Show Price Chart 96.4600 +0.04 96.4450 96.4600 96.4600 96.4600 96.4600 16:24:34 CT
17 Sep 2014
MAR 2020 MAR 2020 Show Price Chart 96.3900 +0.025 96.3900 96.3650 96.3900 b 96.3900 96.3650 16:24:34 CT
17 Sep 2014
JUN 2020 JUN 2020 Show Price Chart 96.3350 +0.025 96.3350 96.3100 96.3350 b 96.3350 96.3100 16:24:34 CT
17 Sep 2014
SEP 2020 SEP 2020 Show Price Chart 96.2800 +0.025 96.2850 96.2550 96.2800 b 96.2800 96.2550 16:24:34 CT
17 Sep 2014
DEC 2020 DEC 2020 Show Price Chart 96.2200 +0.02 96.2300 96.2000 96.2200 b 96.2150 96.2000 16:24:34 CT
17 Sep 2014
MAR 2021 MAR 2021 Show Price Chart 96.1850 +0.025 96.1900 96.1850 96.1850 96.1850 96.1600 16:24:34 CT
17 Sep 2014
JUN 2021 JUN 2021 Show Price Chart 96.1450 +0.03 96.1550 96.1450 96.1450 96.1450 96.1200 16:24:34 CT
17 Sep 2014
SEP 2021 SEP 2021 Show Price Chart 96.1050 +0.025 96.1150 96.0750 96.1050 b 96.1050 96.0850 16:24:34 CT
17 Sep 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.0850 - - - 96.0500 16:24:34 CT
17 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.0650 - - - 96.0250 16:24:34 CT
17 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.0400 - - - 95.9950 16:24:34 CT
17 Sep 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.0100 - - - 95.9650 16:24:34 CT
17 Sep 2014
DEC 2022 DEC 2022 Show Price Chart - - 95.9750 - - - 95.9300 16:24:34 CT
17 Sep 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.9450 - - - 95.9000 16:24:34 CT
17 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.9150 - - - 95.8700 16:24:34 CT
17 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.8950 - - - 95.8500 16:24:34 CT
17 Sep 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.8750 - - - 95.8300 16:24:34 CT
17 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.8500 - - - 95.8050 16:24:34 CT
17 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.8300 - - - 95.7850 16:24:34 CT
17 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.