Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAY 2014 MAY 2014 Show Price Chart - - 99.7725 - 99.7750 99.7700 99.7725 16:27:03 CT
23 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.7700 a 0 99.7700 - 99.7750 99.7650 99.7700 16:27:03 CT
23 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 99.7650 - 99.7650 99.7650 99.7650 16:27:03 CT
23 Apr 2014
AUG 2014 AUG 2014 Show Price Chart - - 99.7600 - 99.7650 99.7600 99.7600 16:27:03 CT
23 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.7550 a 0 99.7500 - 99.7600 99.7500 99.7550 16:27:03 CT
23 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.7450 - - - 99.7450 16:27:03 CT
23 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.7200 a 0 99.7150 99.7150 99.7200 99.7150 99.7200 16:27:03 CT
23 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.6300 a +0.005 99.6250 99.6200 99.6300 99.6200 99.6250 16:27:03 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.4500 +0.01 99.4450 99.4450 99.4550 99.4450 99.4500 16:27:03 CT
23 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.2100 +0.01 99.2050 99.1900 99.2200 99.2150 b 99.2100 16:27:03 CT
23 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 98.9150 +0.01 98.9150 98.9000 98.9350 98.9250 b 98.9150 16:27:03 CT
23 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.6100 +0.015 98.6050 98.6000 98.6300 98.6200 b 98.6100 16:27:03 CT
23 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.3000 +0.02 98.2950 98.2600 98.3250 98.3200 b 98.3000 16:27:03 CT
23 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 98.0100 +0.025 98.0050 98.0350 98.0400 98.0350 98.0150 16:27:03 CT
23 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 97.7350 +0.02 97.7350 97.7300 97.7650 97.7600 b 97.7350 16:27:03 CT
23 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.5000 +0.02 97.5050 97.4950 97.5400 97.5250 b 97.5000 16:27:03 CT
23 Apr 2014
JUN 2017 JUN 2017 Show Price Chart 97.2850 +0.03 97.2850 97.2750 97.3150 97.3000 b 97.2850 16:27:03 CT
23 Apr 2014
SEP 2017 SEP 2017 Show Price Chart 97.0900 +0.03 97.0950 97.0800 97.1200 97.1050 b 97.0900 16:27:03 CT
23 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 96.9100 +0.035 96.9100 96.8950 96.9350 96.9250 b 96.9100 16:27:03 CT
23 Apr 2014
MAR 2018 MAR 2018 Show Price Chart 96.7550 +0.04 96.7550 96.7250 96.7800 96.7700 b 96.7550 16:27:03 CT
23 Apr 2014
JUN 2018 JUN 2018 Show Price Chart 96.6000 +0.035 96.6050 96.5800 96.6300 96.6100 b 96.6000 16:27:03 CT
23 Apr 2014
SEP 2018 SEP 2018 Show Price Chart 96.4750 +0.04 96.4750 96.4500 96.5000 96.4850 b 96.4750 16:27:03 CT
23 Apr 2014
DEC 2018 DEC 2018 Show Price Chart 96.3550 +0.04 96.3600 96.3300 96.3850 96.3700 b 96.3550 16:27:03 CT
23 Apr 2014
MAR 2019 MAR 2019 Show Price Chart 96.2550 +0.045 96.2600 96.2250 96.2800 96.2700 b 96.2550 16:27:03 CT
23 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 96.1650 - 96.1850 96.1250 96.1100 16:27:03 CT
23 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.0800 - 96.0950 b 96.0950 b 96.0250 16:27:03 CT
23 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 95.9950 - 96.0150 95.9800 95.9450 16:27:03 CT
23 Apr 2014
MAR 2020 MAR 2020 Show Price Chart - - 95.9300 - 95.9500 95.9150 95.8800 16:27:03 CT
23 Apr 2014
JUN 2020 JUN 2020 Show Price Chart - - 95.8700 - 95.8850 b 95.8550 95.8200 16:27:03 CT
23 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 95.8200 - 95.8350 b 95.8200 95.7700 16:27:03 CT
23 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 95.7650 - 95.7750 b 95.7650 95.7150 16:27:03 CT
23 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 95.7300 - 95.7350 95.7300 95.6800 16:27:03 CT
23 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 95.6900 - 95.6750 b 95.6050 95.6400 16:27:03 CT
23 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 95.6600 - 95.6400 b 95.5600 95.6100 16:27:03 CT
23 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 95.6200 - 95.6000 b 95.5650 95.5700 16:27:03 CT
23 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 95.5950 - 95.5150 95.4900 95.5450 16:27:03 CT
23 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 95.5700 - - - 95.5200 16:27:03 CT
23 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 95.5450 - 95.5550 b 95.5400 95.4950 16:27:03 CT
23 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 95.5150 - 95.5200 b - 95.4650 16:27:03 CT
23 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.4950 - 95.5000 b - 95.4450 16:27:03 CT
23 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.4650 - - - 95.4150 16:27:03 CT
23 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.4350 - - - 95.3850 16:27:03 CT
23 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.4000 - 95.4350 b - 95.3500 16:27:03 CT
23 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.3850 - - - 95.3350 16:27:03 CT
23 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.