Asset Class Navigation

Eurodollar Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
NOV 2014 NOV 2014 Show Price Chart - - 99.7650 - - - 99.7650 16:24:16 CT
30 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.7600 0 99.7600 99.7600 99.7600 99.7600 99.7600 16:24:16 CT
30 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.7550 99.7550 - - 99.7600 16:24:16 CT
30 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.7500 - - - 99.7500 16:24:16 CT
30 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.7400 0 99.7400 99.7350 99.7400 99.7350 99.7400 16:24:16 CT
30 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 99.7100 - - - 99.7050 16:24:16 CT
30 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.6200 +0.015 99.6150 99.6400 99.6200 99.6150 99.6150 16:24:16 CT
30 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.4250 +0.025 99.4200 99.4650 99.4250 99.4250 99.4200 16:24:16 CT
30 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.1900 +0.03 99.1850 99.2450 99.1950 99.1650 99.1850 16:24:16 CT
30 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 98.9500 +0.03 98.9500 99.0150 98.9600 98.9100 98.9450 16:24:16 CT
30 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.7100 +0.04 98.7050 98.7750 98.7100 98.6600 98.7050 16:24:16 CT
30 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.4550 +0.035 98.4550 98.5400 98.4600 98.4050 98.4550 16:24:16 CT
30 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.2100 +0.04 98.2100 98.2000 98.2150 98.1600 98.2100 16:24:16 CT
30 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.0000 +0.04 98.0050 97.9700 98.0050 97.9500 98.0000 16:24:16 CT
30 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.8050 +0.04 97.8100 97.8850 97.8100 97.7550 97.8050 16:24:16 CT
30 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.6400 +0.04 97.6450 97.6850 97.6500 97.5900 97.6400 16:24:16 CT
30 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.4850 +0.04 97.4900 97.5750 97.4950 97.4450 97.4850 16:24:16 CT
30 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.3700 +0.04 97.3750 97.4550 97.3800 97.3300 97.3700 16:24:16 CT
30 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.2650 +0.04 97.2700 97.3450 97.2750 97.2250 97.2650 16:24:16 CT
30 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.1750 +0.04 97.1800 97.1650 97.1850 97.1350 97.1750 16:24:16 CT
30 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.0900 +0.04 97.0950 97.1550 97.1000 97.0600 97.0900 16:24:16 CT
30 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.0250 +0.04 97.0300 97.0800 97.0350 96.9950 97.0250 16:24:16 CT
30 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 96.9600 +0.04 96.9650 96.9650 96.9700 96.9300 96.9650 16:24:16 CT
30 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.9000 +0.04 96.9000 96.9000 96.9100 96.8700 96.9000 16:24:16 CT
30 Oct 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.8350 - - - 96.8000 16:24:16 CT
30 Oct 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.7850 - - - 96.7500 16:24:16 CT
30 Oct 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.7350 - - - 96.7000 16:24:16 CT
30 Oct 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.6850 - - - 96.6550 16:24:16 CT
30 Oct 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.6350 - - - 96.6050 16:24:16 CT
30 Oct 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.6000 - - - 96.5700 16:24:16 CT
30 Oct 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.5600 - - - 96.5300 16:24:16 CT
30 Oct 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.5300 - - - 96.5000 16:24:16 CT
30 Oct 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.5000 - - - 96.4650 16:24:16 CT
30 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.4750 - - - 96.4400 16:24:16 CT
30 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.4400 - - - 96.4050 16:24:16 CT
30 Oct 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.4100 - - - 96.3750 16:24:16 CT
30 Oct 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.3750 - - - 96.3400 16:24:16 CT
30 Oct 2014
MAR 2023 MAR 2023 Show Price Chart - - 96.3450 - - - 96.3100 16:24:16 CT
30 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.3150 - - - 96.2800 16:24:16 CT
30 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.2950 - - - 96.2600 16:24:16 CT
30 Oct 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.2650 - - - 96.2300 16:24:16 CT
30 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.2350 - - - 96.2000 16:24:16 CT
30 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.2150 - - - 96.1800 16:24:16 CT
30 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.1900 - - - 96.1550 16:24:16 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.