Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 98.46 +0.0025 98.4575 98.4575 98.4625 98.4575 10,894 18:10:45 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 98.42 0.00 98.42 98.42 98.42 98.42 2 17:33:43 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.365 - - - 0 17:35:54 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 98.30 +0.005 98.295 98.30 98.30 98.295 4,657 18:06:37 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 98.255 - - - 0 16:00:00 CT
19 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 98.215 - - - 0 16:00:00 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 98.17 +0.01 98.16 98.165 98.17 98.165 2,772 18:06:37 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 98.09 +0.01 98.08 98.085 98.095 98.08 5,976 18:07:03 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 98.015 +0.005 98.01 98.01 98.025 98.01 10,815 18:10:54 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 97.97 +0.01 97.96 97.96 97.975 97.96 6,483 18:07:03 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart 97.925 +0.015 97.91 97.915 97.93 97.915 3,279 18:06:42 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart 97.89 +0.015 97.875 97.88 97.895 97.88 3,477 18:07:02 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 97.84 +0.015 97.825 97.83 97.845 97.83 7,079 18:10:03 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart 97.815 +0.01 97.805 97.81 97.825 97.81 2,913 18:10:44 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart 97.795 +0.015 97.78 97.79 97.805 97.79 1,176 18:10:03 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart 97.765 +0.01 97.755 97.76 97.775 97.76 3,059 18:10:44 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart 97.725 +0.015 97.71 97.72 97.735 97.72 693 18:06:37 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart 97.70 +0.015 97.685 97.695 97.71 97.695 508 18:10:44 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart 97.675 +0.015 97.66 97.675 97.685 97.675 576 18:06:37 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart 97.645 +0.015 97.63 97.65 97.655 97.645 436 18:10:44 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart 97.605 +0.015 97.59 97.60 97.61 97.60 244 18:06:37 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart 97.585 +0.015 97.57 97.585 97.595 97.585 969 18:10:44 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart 97.56 +0.015 97.545 97.555 97.57 97.555 465 18:06:37 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart 97.53 +0.015 97.515 97.525 97.54 97.525 704 18:06:37 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 97.475 - - - 9 17:33:44 CT
19 Nov 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.455 - - - 0 17:35:15 CT
19 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.425 - - - 0 17:04:09 CT
19 Nov 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.40 - - - 0 17:00:05 CT
19 Nov 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.37 - - - 9 17:04:42 CT
19 Nov 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.355 - - - 0 16:00:00 CT
19 Nov 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.33 - - - 0 16:00:00 CT
19 Nov 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.31 - - - 0 16:00:00 CT
19 Nov 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.285 - - - 0 16:00:00 CT
19 Nov 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.275 - - - 0 16:00:00 CT
19 Nov 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.255 - - - 0 16:00:00 CT
19 Nov 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.24 - - - 0 16:00:00 CT
19 Nov 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.22 - - - 0 16:00:00 CT
19 Nov 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.215 - - - 0 16:00:00 CT
19 Nov 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.20 - - - 0 16:00:00 CT
19 Nov 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.19 - - - 0 16:00:00 CT
19 Nov 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.175 - - - 0 16:00:00 CT
19 Nov 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.165 - - - 0 16:00:00 CT
19 Nov 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.16 - - - 0 16:00:00 CT
19 Nov 2017
SEP 2027 SEP 2027 Show Price Chart - - 97.155 - - - 0 16:00:00 CT
19 Nov 2017