Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart 99.6750 -0.0025 99.6775 99.6775 99.6800 99.6750 14,003 07:56:31 CT
28 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.620 -0.01 99.63 99.630 99.630 99.620 53,926 08:08:45 CT
28 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.555 -0.015 99.57 99.560 99.560 99.555 520 07:20:32 CT
28 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.520 a -0.005 99.525 - - 99.520 a 0 06:51:36 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.455 -0.015 99.47 99.470 99.475 99.450 47,074 08:08:45 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.410 a -0.01 99.42 - - 99.410 a 0 06:51:36 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.285 -0.015 99.30 99.305 99.305 99.275 42,901 08:08:45 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.095 -0.015 99.11 99.115 99.115 99.080 44,280 08:08:53 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 98.890 -0.015 98.905 98.910 98.910 98.870 49,159 08:08:53 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 98.685 -0.015 98.70 98.710 98.710 98.665 50,267 08:09:10 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.515 -0.015 98.53 98.540 98.540 98.490 27,260 08:09:16 CT
28 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.345 -0.02 98.365 98.375 98.375 98.325 31,955 08:09:16 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.195 -0.025 98.22 98.230 98.230 98.180 49,790 08:09:16 CT
28 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.055 -0.025 98.08 98.090 98.090 98.035 36,279 08:08:53 CT
28 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 97.935 -0.025 97.96 97.970 97.970 97.915 21,835 08:09:07 CT
28 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 97.825 -0.02 97.845 97.865 97.865 97.805 19,554 08:08:53 CT
28 Jul 2015
SEP 2018 SEP 2018 Show Price Chart 97.715 -0.025 97.74 97.745 97.745 97.700 17,465 08:08:01 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 97.610 -0.025 97.635 97.650 97.650 97.595 13,404 08:08:52 CT
28 Jul 2015
MAR 2019 MAR 2019 Show Price Chart 97.520 -0.025 97.545 97.555 97.555 97.500 9,283 08:08:53 CT
28 Jul 2015
JUN 2019 JUN 2019 Show Price Chart 97.425 -0.03 97.455 97.465 97.465 97.405 5,458 08:06:09 CT
28 Jul 2015
SEP 2019 SEP 2019 Show Price Chart 97.345 -0.025 97.37 97.380 97.380 97.320 9,008 08:08:53 CT
28 Jul 2015
DEC 2019 DEC 2019 Show Price Chart 97.255 -0.03 97.285 97.285 97.285 97.240 5,908 08:06:26 CT
28 Jul 2015
MAR 2020 MAR 2020 Show Price Chart 97.180 -0.03 97.21 97.210 97.210 97.160 2,867 08:06:26 CT
28 Jul 2015
JUN 2020 JUN 2020 Show Price Chart 97.110 -0.03 97.14 97.140 97.150 b 97.095 2,877 08:07:37 CT
28 Jul 2015
SEP 2020 SEP 2020 Show Price Chart 97.040 -0.035 97.075 97.050 97.080 b 97.030 445 08:03:37 CT
28 Jul 2015
DEC 2020 DEC 2020 Show Price Chart 96.980 b -0.03 97.01 96.990 97.020 b 96.970 273 08:06:01 CT
28 Jul 2015
MAR 2021 MAR 2021 Show Price Chart 96.930 b -0.03 96.96 96.940 96.970 b 96.915 246 08:06:01 CT
28 Jul 2015
JUN 2021 JUN 2021 Show Price Chart 96.885 b -0.03 96.915 96.895 96.925 b 96.875 100 08:06:01 CT
28 Jul 2015
SEP 2021 SEP 2021 Show Price Chart 96.845 a -0.03 96.875 - 96.880 b 96.835 a 25 08:03:37 CT
28 Jul 2015
DEC 2021 DEC 2021 Show Price Chart 96.805 a -0.03 96.835 - 96.840 b 96.800 a 75 08:03:37 CT
28 Jul 2015
MAR 2022 MAR 2022 Show Price Chart 96.775 a -0.035 96.81 96.780 96.780 96.780 28 08:00:20 CT
28 Jul 2015
JUN 2022 JUN 2022 Show Price Chart 96.745 b -0.035 96.78 - - 96.740 a 0 07:23:52 CT
28 Jul 2015
SEP 2022 SEP 2022 Show Price Chart 96.720 a -0.04 96.76 96.730 96.730 96.730 1 07:57:37 CT
28 Jul 2015
DEC 2022 DEC 2022 Show Price Chart 96.700 a -0.035 96.735 - - 96.700 a 1 08:00:20 CT
28 Jul 2015
MAR 2023 MAR 2023 Show Price Chart 96.680 a -0.04 96.72 - - 96.680 a 1 08:00:20 CT
28 Jul 2015
JUN 2023 JUN 2023 Show Price Chart 96.665 a -0.035 96.70 - - 96.665 a 0 07:55:54 CT
28 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.685 - - - 0 06:51:36 CT
28 Jul 2015
DEC 2023 DEC 2023 Show Price Chart 96.630 a -0.035 96.665 - - 96.630 a 0 06:51:36 CT
28 Jul 2015
MAR 2024 MAR 2024 Show Price Chart 96.615 a -0.04 96.655 - - 96.615 a 0 06:51:36 CT
28 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.64 - - - 0 06:51:36 CT
28 Jul 2015
SEP 2024 SEP 2024 Show Price Chart 96.600 a -0.025 96.625 - - 96.600 a 0 07:57:37 CT
28 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.605 - - - 0 06:51:36 CT
28 Jul 2015
MAR 2025 MAR 2025 Show Price Chart 96.570 a -0.025 96.595 - - 96.570 a 0 07:14:19 CT
28 Jul 2015
JUN 2025 JUN 2025 Show Price Chart 96.565 a -0.01 96.575 - - 96.565 a 0 07:14:10 CT
28 Jul 2015