Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 98.6675 +0.0025 98.665 98.665 98.67 98.6625 88,780 10:30:36 CT
17 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 98.625 +0.005 98.62 98.625 98.625 98.625 873 10:30:57 CT
17 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 98.59 +0.005 98.585 98.59 98.59 98.59 1,374 10:04:18 CT
17 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.55 0.00 98.55 98.55 98.56 98.545 102,259 10:29:22 CT
17 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.535 - - - 0 07:19:55 CT
17 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.495 - - - 0 07:19:55 CT
17 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.475 0.00 98.475 98.475 98.485 98.47 80,641 10:30:46 CT
17 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.42 0.00 98.42 98.42 98.425 98.41 92,792 10:30:36 CT
17 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.365 -0.005 98.37 98.37 98.375 98.35 89,985 10:29:22 CT
17 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.29 -0.005 98.295 98.29 98.30 98.275 113,033 10:31:27 CT
17 Aug 2017
MAR 2019 MAR 2019 Show Price Chart 98.255 0.00 98.255 98.255 98.26 98.235 68,204 10:29:22 CT
17 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 98.21 -0.005 98.215 98.215 98.22 98.195 77,934 10:30:14 CT
17 Aug 2017
SEP 2019 SEP 2019 Show Price Chart 98.165 -0.005 98.17 98.17 98.175 98.145 53,825 10:30:46 CT
17 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 98.105 0.00 98.105 98.105 98.115 98.08 64,495 10:30:35 CT
17 Aug 2017
MAR 2020 MAR 2020 Show Price Chart 98.07 0.00 98.07 98.065 98.08 98.04 44,473 10:30:35 CT
17 Aug 2017
JUN 2020 JUN 2020 Show Price Chart 98.03 0.00 98.03 98.03 98.04 98.005 36,451 10:30:35 CT
17 Aug 2017
SEP 2020 SEP 2020 Show Price Chart 97.985 0.00 97.985 97.985 98.00 97.96 29,671 10:30:46 CT
17 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 97.93 +0.005 97.925 97.925 97.94 97.895 30,034 10:30:46 CT
17 Aug 2017
MAR 2021 MAR 2021 Show Price Chart 97.895 +0.005 97.89 97.89 97.905 97.865 32,509 10:30:46 CT
17 Aug 2017
JUN 2021 JUN 2021 Show Price Chart 97.85 +0.01 97.84 97.84 97.86 97.815 23,145 10:30:46 CT
17 Aug 2017
SEP 2021 SEP 2021 Show Price Chart 97.80 +0.005 97.795 97.79 97.815 97.77 11,914 10:30:46 CT
17 Aug 2017
DEC 2021 DEC 2021 Show Price Chart 97.75 +0.01 97.74 97.74 97.765 97.715 13,294 10:31:30 CT
17 Aug 2017
MAR 2022 MAR 2022 Show Price Chart 97.71 +0.01 97.70 97.70 97.72 97.675 11,893 10:29:48 CT
17 Aug 2017
JUN 2022 JUN 2022 Show Price Chart 97.665 +0.015 97.65 97.65 97.675 97.63 9,594 10:29:48 CT
17 Aug 2017
SEP 2022 SEP 2022 Show Price Chart 97.62 +0.015 97.605 97.595 97.635 97.585 631 10:29:29 CT
17 Aug 2017
DEC 2022 DEC 2022 Show Price Chart 97.565 +0.005 97.56 97.55 97.585 97.545 371 10:05:30 CT
17 Aug 2017
MAR 2023 MAR 2023 Show Price Chart 97.535 +0.01 97.525 97.515 97.545 97.505 545 10:05:25 CT
17 Aug 2017
JUN 2023 JUN 2023 Show Price Chart 97.50 +0.015 97.485 97.48 97.50 97.475 454 10:05:25 CT
17 Aug 2017
SEP 2023 SEP 2023 Show Price Chart 97.45 -0.005 97.455 97.45 97.45 97.445 15 08:22:37 CT
17 Aug 2017
DEC 2023 DEC 2023 Show Price Chart 97.43 +0.01 97.42 97.415 97.43 97.415 64 09:34:48 CT
17 Aug 2017
MAR 2024 MAR 2024 Show Price Chart 97.37 -0.025 97.395 97.375 97.375 97.37 244 09:20:29 CT
17 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.365 - - - 242 07:19:55 CT
17 Aug 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.34 - - - 6 09:20:35 CT
17 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.315 - - - 0 07:19:55 CT
17 Aug 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.30 - - - 0 07:19:55 CT
17 Aug 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.275 - - - 0 07:19:55 CT
17 Aug 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.255 - - - 0 07:19:55 CT
17 Aug 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.235 - - - 0 07:19:55 CT
17 Aug 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.225 - - - 0 07:19:55 CT
17 Aug 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.205 - - - 0 07:19:55 CT
17 Aug 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.19 - - - 0 07:54:14 CT
17 Aug 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.175 - - - 0 07:19:55 CT
17 Aug 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.165 - - - 0 07:19:55 CT
17 Aug 2017
JUN 2027 JUN 2027 Show Price Chart - - 97.155 - - - 0 07:19:55 CT
17 Aug 2017