Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2017 JUL 2017 Show Price Chart 98.6875 0.00 98.6875 98.69 98.69 98.685 2,415 04:15:14 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 98.675 0.00 98.675 98.68 98.68 98.675 379 04:31:34 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 98.655 0.00 98.655 98.66 98.66 98.65 22,684 05:23:58 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.63 - - - 0 05:19:02 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.60 - - - 0 05:19:02 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 98.57 0.00 98.57 98.57 98.575 98.565 27,641 05:23:58 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 98.50 -0.01 98.51 98.51 98.51 98.50 13,908 05:23:58 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 98.44 -0.01 98.45 98.455 98.455 98.44 19,531 05:23:58 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 98.38 -0.01 98.39 98.39 98.395 98.38 20,395 05:23:58 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 98.305 -0.01 98.315 98.315 98.315 98.30 39,044 05:23:58 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart 98.26 -0.015 98.275 98.275 98.275 98.255 18,284 05:23:58 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart 98.215 -0.01 98.225 98.225 98.23 98.21 11,118 05:23:58 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart 98.165 -0.015 98.18 98.18 98.18 98.16 9,755 05:23:58 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart 98.10 -0.01 98.11 98.115 98.115 98.095 9,564 05:23:58 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart 98.065 -0.01 98.075 98.075 98.08 98.055 8,154 05:23:58 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart 98.025 -0.01 98.035 98.04 98.04 98.015 5,876 05:23:58 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart 97.985 -0.01 97.995 97.995 98.00 97.975 4,248 05:23:55 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart 97.93 -0.01 97.94 97.945 97.945 97.92 2,993 05:23:58 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart 97.895 -0.005 97.90 97.91 97.91 97.885 3,040 05:23:55 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart 97.85 -0.01 97.86 97.865 97.87 97.845 4,226 05:23:55 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart 97.81 -0.01 97.82 97.825 97.825 97.80 1,693 05:23:58 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart 97.76 -0.01 97.77 97.775 97.78 97.75 2,326 05:24:01 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart 97.725 -0.005 97.73 97.74 97.74 97.715 2,789 05:23:58 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart 97.685 -0.005 97.69 97.70 97.705 97.675 3,301 05:20:05 CT
23 Jun 2017
SEP 2022 SEP 2022 Show Price Chart 97.645 -0.005 97.65 97.65 97.655 97.635 283 05:19:08 CT
23 Jun 2017
DEC 2022 DEC 2022 Show Price Chart 97.605 -0.005 97.61 97.61 97.61 97.605 8 03:31:49 CT
23 Jun 2017
MAR 2023 MAR 2023 Show Price Chart 97.565 -0.015 97.58 97.575 97.58 97.565 42 03:23:59 CT
23 Jun 2017
JUN 2023 JUN 2023 Show Price Chart 97.54 -0.01 97.55 97.55 97.55 97.54 8 03:31:49 CT
23 Jun 2017
SEP 2023 SEP 2023 Show Price Chart 97.525 0.00 97.525 97.525 97.525 97.525 5 02:15:43 CT
23 Jun 2017
DEC 2023 DEC 2023 Show Price Chart 97.50 +0.005 97.495 97.50 97.50 97.50 5 03:31:52 CT
23 Jun 2017
MAR 2024 MAR 2024 Show Price Chart 97.475 0.00 97.475 97.48 97.48 97.47 18 03:31:52 CT
23 Jun 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.45 - - - 0 18:11:49 CT
22 Jun 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.43 - - - 0 18:10:58 CT
22 Jun 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.405 - - - 0 18:11:53 CT
22 Jun 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.395 - - - 0 18:11:39 CT
22 Jun 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.375 - - - 0 18:11:52 CT
22 Jun 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.355 - - - 0 18:12:03 CT
22 Jun 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.335 - - - 0 18:11:02 CT
22 Jun 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.33 - - - 0 18:11:39 CT
22 Jun 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.31 - - - 0 18:11:38 CT
22 Jun 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.295 - - - 0 18:11:37 CT
22 Jun 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.275 - - - 0 18:11:03 CT
22 Jun 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.26 - - - 0 18:11:40 CT
22 Jun 2017
JUN 2027 JUN 2027 Show Price Chart - - 98.7198 - - - 0 16:45:00 CT
22 Jun 2017