Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2014 AUG 2014 Show Price Chart - - 99.76 - - - 0 17:52:59 CT
30 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.755 -0.005 99.76 99.755 99.755 99.755 675 18:02:16 CT
30 Jul 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.75 - - - 0 17:52:23 CT
30 Jul 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.74 - - - 0 17:52:51 CT
30 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.710 -0.005 99.715 99.715 99.715 99.710 252 18:05:03 CT
30 Jul 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.675 - - - 0 17:53:44 CT
30 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.585 -0.005 99.59 99.585 99.585 99.585 410 18:02:10 CT
30 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.370 -0.005 99.375 99.370 99.375 99.365 2,491 18:02:10 CT
30 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.130 0.00 99.13 99.130 99.130 99.125 1,202 18:05:56 CT
30 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 98.870 -0.005 98.875 98.875 98.875 98.865 2,045 18:06:49 CT
30 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.600 -0.005 98.605 98.600 98.600 98.595 834 17:57:55 CT
30 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.315 -0.01 98.325 98.320 98.320 98.315 2,490 18:05:56 CT
30 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.040 -0.005 98.045 98.040 98.040 98.035 2,519 18:06:49 CT
30 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 97.780 -0.01 97.79 97.785 97.790 97.780 2,111 18:06:19 CT
30 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.570 -0.015 97.585 97.580 97.580 97.570 676 17:58:12 CT
30 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.380 -0.015 97.395 97.385 97.390 97.375 962 18:06:49 CT
30 Jul 2014
SEP 2017 SEP 2017 Show Price Chart 97.220 -0.015 97.235 97.235 97.235 97.220 347 17:53:43 CT
30 Jul 2014
DEC 2017 DEC 2017 Show Price Chart 97.080 -0.01 97.09 97.085 97.085 97.075 183 18:06:49 CT
30 Jul 2014
MAR 2018 MAR 2018 Show Price Chart 96.980 -0.005 96.985 96.980 96.980 96.975 103 18:06:49 CT
30 Jul 2014
JUN 2018 JUN 2018 Show Price Chart 96.890 -0.005 96.895 96.890 96.890 96.885 136 17:57:07 CT
30 Jul 2014
SEP 2018 SEP 2018 Show Price Chart 96.810 -0.005 96.815 96.810 96.810 96.810 28 17:53:30 CT
30 Jul 2014
DEC 2018 DEC 2018 Show Price Chart 96.740 -0.005 96.745 96.740 96.740 96.740 2 17:53:30 CT
30 Jul 2014
MAR 2019 MAR 2019 Show Price Chart - - 96.68 - - - 1 17:53:32 CT
30 Jul 2014
JUN 2019 JUN 2019 Show Price Chart - - 96.615 - - - 1 17:53:30 CT
30 Jul 2014
SEP 2019 SEP 2019 Show Price Chart - - 96.555 - - - 0 17:53:32 CT
30 Jul 2014
DEC 2019 DEC 2019 Show Price Chart - - 96.49 - - - 1 17:52:43 CT
30 Jul 2014
MAR 2020 MAR 2020 Show Price Chart - - 96.435 - - - 2 17:53:04 CT
30 Jul 2014
JUN 2020 JUN 2020 Show Price Chart - - 96.38 - - - 5 17:53:10 CT
30 Jul 2014
SEP 2020 SEP 2020 Show Price Chart - - 96.33 - - - 8 17:53:40 CT
30 Jul 2014
DEC 2020 DEC 2020 Show Price Chart - - 96.275 - - - 4 17:52:44 CT
30 Jul 2014
MAR 2021 MAR 2021 Show Price Chart - - 96.235 - - - 0 17:52:41 CT
30 Jul 2014
JUN 2021 JUN 2021 Show Price Chart - - 96.195 - - - 0 17:53:05 CT
30 Jul 2014
SEP 2021 SEP 2021 Show Price Chart - - 96.16 - - - 0 17:53:25 CT
30 Jul 2014
DEC 2021 DEC 2021 Show Price Chart - - 96.125 - - - 0 17:52:37 CT
30 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.10 - - - 0 17:52:22 CT
30 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.065 - - - 0 17:52:22 CT
30 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 96.04 - - - 0 17:52:25 CT
30 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.015 - - - 0 17:53:24 CT
30 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.985 - - - 0 17:52:29 CT
30 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.955 - - - 0 17:52:24 CT
30 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.935 - - - 0 17:52:39 CT
30 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.915 - - - 0 17:53:31 CT
30 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.895 - - - 0 17:52:50 CT
30 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.875 - - - 0 17:52:40 CT
30 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.