Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2017 APR 2017 Show Price Chart 98.8125 -0.0025 98.815 98.815 98.815 98.8125 52 23:48:44 CT
22 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 98.76 0.00 98.76 98.76 98.76 98.76 444 21:54:30 CT
22 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 98.695 -0.005 98.70 98.70 98.705 98.69 17,367 03:00:26 CT
23 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.665 - - - 0 21:51:06 CT
22 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.63 - - - 0 21:51:16 CT
22 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 98.565 -0.01 98.575 98.58 98.58 98.56 12,753 03:03:18 CT
23 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 -
DEC 2017 DEC 2017 Show Price Chart 98.44 -0.01 98.45 98.45 98.455 98.435 23,609 03:00:26 CT
23 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 98.33 -0.015 98.345 98.34 98.345 98.325 19,763 03:03:30 CT
23 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 98.21 -0.02 98.23 98.22 98.22 98.205 13,128 03:03:00 CT
23 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 98.105 -0.02 98.125 98.11 98.11 98.10 7,309 03:03:00 CT
23 Mar 2017
DEC 2018 DEC 2018 Show Price Chart 97.985 -0.025 98.01 97.995 97.995 97.985 15,079 03:03:18 CT
23 Mar 2017
MAR 2019 MAR 2019 Show Price Chart 97.915 -0.025 97.94 97.925 97.925 97.91 10,786 03:03:00 CT
23 Mar 2017
JUN 2019 JUN 2019 Show Price Chart 97.84 -0.03 97.87 97.855 97.855 97.84 8,130 03:02:16 CT
23 Mar 2017
SEP 2019 SEP 2019 Show Price Chart 97.77 -0.03 97.80 97.785 97.785 97.77 4,830 03:01:53 CT
23 Mar 2017
DEC 2019 DEC 2019 Show Price Chart 97.69 -0.03 97.72 97.70 97.705 97.685 10,771 03:02:16 CT
23 Mar 2017
MAR 2020 MAR 2020 Show Price Chart 97.64 -0.035 97.675 97.655 97.66 97.64 5,153 03:01:53 CT
23 Mar 2017
JUN 2020 JUN 2020 Show Price Chart 97.595 -0.03 97.625 97.605 97.605 97.595 2,456 03:02:16 CT
23 Mar 2017
SEP 2020 SEP 2020 Show Price Chart 97.55 -0.03 97.58 97.56 97.56 97.545 1,634 03:03:48 CT
23 Mar 2017
DEC 2020 DEC 2020 Show Price Chart 97.495 -0.03 97.525 97.505 97.505 97.49 2,093 03:03:30 CT
23 Mar 2017
MAR 2021 MAR 2021 Show Price Chart 97.46 -0.03 97.49 97.47 97.47 97.455 1,405 03:00:41 CT
23 Mar 2017
JUN 2021 JUN 2021 Show Price Chart 97.42 -0.03 97.45 97.425 97.43 97.415 721 03:01:53 CT
23 Mar 2017
SEP 2021 SEP 2021 Show Price Chart 97.38 -0.025 97.405 97.39 97.39 97.375 769 03:01:53 CT
23 Mar 2017
DEC 2021 DEC 2021 Show Price Chart 97.335 -0.025 97.36 97.34 97.34 97.33 572 03:01:53 CT
23 Mar 2017
MAR 2022 MAR 2022 Show Price Chart 97.30 -0.03 97.33 97.31 97.31 97.30 740 03:01:53 CT
23 Mar 2017
JUN 2022 JUN 2022 Show Price Chart 97.27 -0.025 97.295 97.265 97.275 97.265 50 03:00:26 CT
23 Mar 2017
SEP 2022 SEP 2022 Show Price Chart 97.24 -0.02 97.26 97.24 97.245 97.235 9 03:00:00 CT
23 Mar 2017
DEC 2022 DEC 2022 Show Price Chart 97.205 -0.02 97.225 97.205 97.205 97.205 5 23:44:43 CT
22 Mar 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.205 - - - 0 19:54:13 CT
22 Mar 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.18 - - - 0 19:45:39 CT
22 Mar 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.16 - - - 0 19:58:37 CT
22 Mar 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.13 - - - 0 02:23:18 CT
23 Mar 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.12 - - - 0 02:23:18 CT
23 Mar 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.10 - - - 0 18:39:58 CT
22 Mar 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.085 - - - 0 18:39:08 CT
22 Mar 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.06 - - - 0 18:40:01 CT
22 Mar 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.055 - - - 0 18:39:47 CT
22 Mar 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.04 - - - 0 18:40:00 CT
22 Mar 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.03 - - - 0 18:40:11 CT
22 Mar 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.005 - - - 0 18:39:12 CT
22 Mar 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.00 - - - 0 18:39:48 CT
22 Mar 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.99 - - - 0 18:39:46 CT
22 Mar 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.975 - - - 0 18:39:46 CT
22 Mar 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.95 - - - 0 18:39:13 CT
22 Mar 2017