Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.3825 +0.0025 99.38 99.3800 99.3850 99.3800 10,520 17:38:30 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.360 0.00 99.36 99.355 99.370 99.355 197,488 16:32:39 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.350 +0.005 99.345 99.360 99.365 99.345 4,454 17:38:30 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 99.345 +0.005 99.34 99.345 99.345 99.345 1 17:38:30 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.330 0.00 99.33 99.345 99.365 99.330 316,282 16:32:39 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 99.340 +0.015 99.325 99.340 99.340 99.340 75 17:38:30 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 99.315 - - - 0 17:38:30 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.295 -0.005 99.30 99.335 99.350 99.290 298,775 17:38:30 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.240 -0.015 99.255 99.295 99.315 99.240 350,302 17:38:30 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 99.200 -0.015 99.215 99.270 99.290 99.200 325,035 17:38:30 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 99.150 -0.015 99.165 99.235 99.255 99.150 216,937 17:38:30 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 99.090 -0.015 99.105 99.180 99.210 99.090 183,009 17:38:30 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 99.015 -0.015 99.03 99.110 99.140 99.015 231,413 17:38:30 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 98.950 -0.015 98.965 99.055 99.075 98.950 148,669 17:38:30 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart 98.870 -0.015 98.885 98.980 99.005 98.870 99,401 17:38:30 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart 98.795 -0.01 98.805 98.905 98.925 98.790 104,712 17:38:30 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 98.705 -0.01 98.715 98.820 98.845 98.700 112,690 17:38:30 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart 98.635 -0.01 98.645 98.745 98.775 98.630 94,866 17:38:30 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart 98.555 -0.01 98.565 98.670 98.700 98.550 57,608 17:38:30 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart 98.475 -0.01 98.485 98.600 98.625 98.475 46,238 17:38:30 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart 98.395 -0.01 98.405 98.520 98.545 98.390 62,216 17:38:30 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart 98.325 -0.01 98.335 98.450 98.465 98.325 36,035 17:38:30 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart 98.260 -0.005 98.265 98.380 98.400 98.255 34,810 17:38:30 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart 98.195 -0.005 98.20 98.315 98.335 98.190 28,874 17:38:30 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart 98.130 0.00 98.13 98.245 98.270 98.120 33,127 16:32:43 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart 98.075 0.00 98.075 98.185 98.185 98.065 6,870 17:38:30 CT
12 Feb 2016
JUN 2021 JUN 2021 Show Price Chart 98.030 +0.015 98.015 98.065 98.100 98.015 7,105 17:38:30 CT
12 Feb 2016
SEP 2021 SEP 2021 Show Price Chart 97.970 +0.005 97.965 98.080 98.080 97.965 6,299 17:38:30 CT
12 Feb 2016
DEC 2021 DEC 2021 Show Price Chart 97.940 +0.025 97.915 98.030 98.030 97.920 4,897 17:38:30 CT
12 Feb 2016
MAR 2022 MAR 2022 Show Price Chart 97.880 0.00 97.88 97.905 97.960 97.880 523 17:38:30 CT
12 Feb 2016
JUN 2022 JUN 2022 Show Price Chart 97.850 +0.01 97.84 97.875 97.875 97.850 438 17:38:30 CT
12 Feb 2016
SEP 2022 SEP 2022 Show Price Chart 97.805 +0.005 97.80 97.895 97.895 97.805 1,175 17:38:30 CT
12 Feb 2016
DEC 2022 DEC 2022 Show Price Chart 97.785 +0.02 97.765 97.860 97.865 97.785 195 17:38:30 CT
12 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 97.74 - - - 0 17:38:30 CT
12 Feb 2016
JUN 2023 JUN 2023 Show Price Chart 97.730 +0.02 97.71 97.730 97.730 97.730 23 17:38:30 CT
12 Feb 2016
SEP 2023 SEP 2023 Show Price Chart 97.695 +0.01 97.685 97.760 97.760 97.695 449 16:32:41 CT
12 Feb 2016
DEC 2023 DEC 2023 Show Price Chart 97.680 +0.02 97.66 97.680 97.680 97.680 41 17:38:30 CT
12 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.645 - - - 0 17:38:30 CT
12 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.625 - - - 0 17:38:30 CT
12 Feb 2016
SEP 2024 SEP 2024 Show Price Chart 97.680 +0.07 97.61 97.695 97.695 97.675 17 17:38:30 CT
12 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.59 - - - 0 17:38:30 CT
12 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.58 - - - 0 17:38:30 CT
12 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.565 - - - 0 17:38:30 CT
12 Feb 2016
SEP 2025 SEP 2025 Show Price Chart 97.630 +0.08 97.55 97.615 97.630 97.615 6 17:38:30 CT
12 Feb 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.53 - - - 0 17:38:30 CT
12 Feb 2016