Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
NOV 2014 NOV 2014 Show Price Chart 99.7650 0.00 99.7650 99.7650 99.7675 99.7650 643 16:10:57 CT
21 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.760 0.00 99.7600 99.765 99.765 99.755 79,610 16:10:57 CT
21 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.755 0.00 99.7550 99.755 99.755 99.755 160 16:10:57 CT
21 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.745 0.00 99.7450 99.745 99.745 99.745 40 16:10:57 CT
21 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.730 -0.005 99.7350 99.740 99.745 99.730 121,693 16:10:57 CT
21 Oct 2014
APR 2015 APR 2015 Show Price Chart 99.700 b -0.015 99.7150 - 99.700 b - 0 16:10:57 CT
21 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.625 -0.01 99.6350 99.640 99.650 99.625 162,972 16:10:57 CT
21 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.460 -0.015 99.4750 99.475 99.490 99.455 167,281 16:10:57 CT
21 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.255 -0.015 99.2700 99.265 99.290 99.245 295,901 16:10:57 CT
21 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.050 -0.015 99.0650 99.055 99.085 99.030 281,748 16:10:57 CT
21 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.830 -0.015 98.8450 98.835 98.870 98.805 238,751 16:10:57 CT
21 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.595 -0.02 98.6150 98.595 98.645 98.565 214,459 16:10:57 CT
21 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.365 -0.015 98.3800 98.365 98.420 98.330 330,761 16:10:57 CT
21 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.165 -0.02 98.1850 98.170 98.230 98.135 169,030 16:10:57 CT
21 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.975 -0.02 97.9950 97.980 98.050 97.945 156,835 16:10:57 CT
21 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.810 -0.025 97.8350 97.830 97.895 97.785 123,946 16:10:57 CT
21 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.660 -0.02 97.6800 97.680 97.750 97.635 129,712 16:10:57 CT
21 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.535 -0.025 97.5600 97.560 97.635 97.510 74,392 16:10:57 CT
21 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.425 -0.025 97.4500 97.455 97.530 97.400 69,420 16:10:57 CT
21 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 97.330 -0.02 97.3500 97.375 97.435 97.305 57,173 16:10:57 CT
21 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 97.235 -0.02 97.2550 97.290 97.340 97.210 40,653 16:10:57 CT
21 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 97.160 -0.02 97.1800 97.190 97.260 97.135 38,812 16:10:57 CT
21 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 97.080 -0.02 97.1000 97.115 97.185 97.060 24,058 16:10:57 CT
21 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 97.005 -0.02 97.0250 97.045 97.110 96.985 19,355 16:10:57 CT
21 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.930 -0.02 96.9500 97.010 97.035 96.920 a 3,814 16:10:57 CT
21 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.870 -0.02 96.8900 96.955 96.975 b 96.855 2,449 16:10:57 CT
21 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.810 -0.02 96.8300 96.895 96.915 96.800 a 2,456 16:10:57 CT
21 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.750 -0.025 96.7750 96.840 96.860 96.750 1,532 16:10:57 CT
21 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.690 -0.025 96.7150 96.785 96.800 b 96.690 362 16:10:57 CT
21 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.645 -0.03 96.6750 96.750 96.760 b 96.645 320 16:10:57 CT
21 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.605 -0.025 96.6300 96.605 96.725 b 96.605 186 16:10:57 CT
21 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.565 -0.03 96.5950 96.565 96.690 b 96.565 135 16:10:57 CT
21 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.540 a -0.015 96.5550 - 96.635 b 96.540 a 1 16:10:57 CT
21 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.5200 - - - 0 16:10:57 CT
21 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.4800 - - - 0 16:10:57 CT
21 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.435 a -0.015 96.4500 - 96.535 b 96.435 a 0 16:10:57 CT
21 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.405 a -0.015 96.4200 - 96.490 b 96.405 a 0 16:10:57 CT
21 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.380 a -0.01 96.3900 - 96.465 b 96.380 a 0 16:10:57 CT
21 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.3600 - - - 0 16:10:57 CT
21 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.3400 - - - 0 16:10:57 CT
21 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.305 a -0.005 96.3100 - 96.360 b 96.305 a 0 16:10:57 CT
21 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.2800 - - - 0 16:10:57 CT
21 Oct 2014
JUN 2024 JUN 2024 Show Price Chart 96.265 a +0.005 96.2600 - - 96.265 a 0 16:10:57 CT
21 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.2350 - - - 0 16:10:57 CT
21 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.