Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart 99.225 +0.0125 99.2125 99.2175 99.23 99.2175 5,200 02:36:12 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.20 +0.015 99.185 99.19 99.205 99.185 53,016 02:37:33 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.165 - - - 4 02:27:09 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.155 - - - 0 17:49:27 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.14 +0.01 99.13 99.14 99.155 99.12 56,257 02:37:33 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.125 - - - 0 17:49:37 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 -
MAR 2017 MAR 2017 Show Price Chart 99.10 +0.005 99.095 99.105 99.12 99.08 40,237 02:37:47 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.06 0.00 99.06 99.075 99.085 99.04 41,928 02:37:47 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.02 -0.005 99.025 99.04 99.055 99.00 39,041 02:37:33 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 98.975 -0.005 98.98 98.995 99.01 98.95 48,797 02:37:55 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 98.945 -0.01 98.955 98.965 98.985 98.92 28,130 02:38:03 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 98.91 -0.015 98.925 98.935 98.95 98.88 23,504 02:38:03 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 98.875 -0.015 98.89 98.90 98.915 98.84 23,046 02:37:33 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 98.825 -0.02 98.845 98.855 98.875 98.795 22,898 02:37:45 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart 98.795 -0.02 98.815 98.825 98.845 98.76 14,292 02:38:03 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart 98.755 -0.025 98.78 98.79 98.805 98.72 11,591 02:37:33 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart 98.72 -0.02 98.74 98.75 98.765 98.675 7,276 02:37:33 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart 98.67 -0.025 98.695 98.705 98.72 98.63 10,529 02:37:45 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart 98.635 -0.025 98.66 98.67 98.69 98.595 5,598 02:37:33 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart 98.595 -0.02 98.615 98.625 98.645 98.55 7,752 02:37:33 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart 98.555 -0.02 98.575 98.585 98.605 98.51 4,980 02:37:33 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart 98.50 -0.025 98.525 98.54 98.56 98.46 3,942 02:33:14 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart 98.465 -0.02 98.485 98.50 98.525 98.425 3,513 02:37:22 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart 98.425 -0.015 98.44 98.45 98.48 98.38 4,088 02:37:30 CT
29 Jul 2016
SEP 2021 SEP 2021 Show Price Chart 98.37 -0.025 98.395 98.415 98.44 98.34 463 02:32:59 CT
29 Jul 2016
DEC 2021 DEC 2021 Show Price Chart 98.325 -0.02 98.345 98.365 98.37 98.29 508 02:32:59 CT
29 Jul 2016
MAR 2022 MAR 2022 Show Price Chart 98.29 -0.02 98.31 98.33 98.345 98.29 507 02:32:59 CT
29 Jul 2016
JUN 2022 JUN 2022 Show Price Chart 98.25 -0.025 98.275 98.295 98.325 98.25 330 02:32:59 CT
29 Jul 2016
SEP 2022 SEP 2022 Show Price Chart 98.225 -0.015 98.24 98.255 98.255 98.225 52 02:05:21 CT
29 Jul 2016
DEC 2022 DEC 2022 Show Price Chart 98.185 -0.015 98.20 98.225 98.23 98.185 308 02:05:21 CT
29 Jul 2016
MAR 2023 MAR 2023 Show Price Chart 98.165 -0.01 98.175 98.20 98.20 98.165 106 02:05:28 CT
29 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 98.145 - - - 20 00:27:11 CT
29 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 98.12 - - - 0 17:49:07 CT
28 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.085 - - - 140 23:08:37 CT
28 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.065 - - - 0 17:49:03 CT
28 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.04 - - - 0 17:49:13 CT
28 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.02 - - - 0 17:48:42 CT
28 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.985 - - - 0 17:50:02 CT
28 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.975 - - - 0 17:49:53 CT
28 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.95 - - - 5 23:03:24 CT
28 Jul 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.935 - - - 0 17:49:22 CT
28 Jul 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.90 - - - 5 23:03:24 CT
28 Jul 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.90 - - - 0 17:49:07 CT
28 Jul 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.87 - - - 0 17:49:06 CT
28 Jul 2016