Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.0975 -0.0325 99.13 99.13 99.1375 99.0925 388,059 16:34:35 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 99.065 -0.035 99.10 99.105 99.105 99.065 9,608 16:34:35 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 99.055 -0.04 99.095 99.095 99.095 99.055 3,348 16:34:35 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 99.03 -0.04 99.07 99.07 99.085 99.025 499,783 16:34:35 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 99.06 - - - 0 16:34:35 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.05 - - - 0 16:34:35 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 98.985 -0.05 99.035 99.035 99.055 98.98 320,734 16:34:35 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 98.935 -0.06 98.995 98.99 99.015 98.935 259,939 16:34:35 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 98.89 -0.07 98.96 98.955 98.98 98.89 259,960 16:34:35 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 98.84 -0.075 98.915 98.905 98.935 98.84 394,868 16:34:35 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 98.815 -0.075 98.89 98.88 98.91 98.81 185,717 16:34:35 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart 98.78 -0.08 98.86 98.85 98.88 98.775 184,818 16:34:35 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart 98.745 -0.085 98.83 98.82 98.85 98.745 151,413 16:34:35 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 98.705 -0.08 98.785 98.775 98.81 98.695 179,217 16:34:35 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart 98.68 -0.08 98.76 98.75 98.785 98.67 117,936 16:34:35 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart 98.65 -0.08 98.73 98.72 98.755 98.64 129,800 16:34:35 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart 98.61 -0.085 98.695 98.685 98.725 98.605 84,268 16:34:35 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart 98.57 -0.08 98.65 98.645 98.69 98.56 94,916 16:34:35 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart 98.54 -0.08 98.62 98.615 98.66 98.53 51,598 16:34:35 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart 98.50 -0.085 98.585 98.575 98.62 98.495 55,233 16:34:35 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart 98.465 -0.08 98.545 98.54 98.59 98.46 38,390 16:34:35 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 98.43 -0.07 98.50 98.50 98.55 98.42 43,545 16:34:35 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart 98.39 -0.075 98.465 98.465 98.51 98.385 30,960 16:34:35 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart 98.355 -0.075 98.43 98.43 98.475 98.345 26,298 16:34:35 CT
26 Aug 2016
SEP 2021 SEP 2021 Show Price Chart 98.31 -0.08 98.39 98.385 98.435 98.305 4,493 16:34:35 CT
26 Aug 2016
DEC 2021 DEC 2021 Show Price Chart 98.27 -0.075 98.345 98.36 98.39 98.265 2,886 16:34:35 CT
26 Aug 2016
MAR 2022 MAR 2022 Show Price Chart 98.245 -0.07 98.315 98.32 98.36 98.235 2,902 16:34:35 CT
26 Aug 2016
JUN 2022 JUN 2022 Show Price Chart 98.21 -0.07 98.28 98.30 98.33 98.20 2,376 16:34:35 CT
26 Aug 2016
SEP 2022 SEP 2022 Show Price Chart 98.185 -0.065 98.25 98.265 98.29 98.175 504 16:34:35 CT
26 Aug 2016
DEC 2022 DEC 2022 Show Price Chart 98.16 -0.06 98.22 98.23 98.255 98.145 155 16:34:35 CT
26 Aug 2016
MAR 2023 MAR 2023 Show Price Chart 98.13 -0.07 98.20 98.205 98.23 98.125 495 16:34:35 CT
26 Aug 2016
JUN 2023 JUN 2023 Show Price Chart 98.105 -0.065 98.17 98.185 98.205 98.095 267 16:34:35 CT
26 Aug 2016
SEP 2023 SEP 2023 Show Price Chart 98.135 -0.01 98.145 98.175 98.175 98.135 123 16:34:35 CT
26 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.115 - - - 62 16:34:35 CT
26 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.10 - - - 0 16:34:35 CT
26 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.08 - - - 30 16:34:35 CT
26 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.06 - - - 0 16:34:35 CT
26 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 98.025 - - - 62 16:34:35 CT
26 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 98.02 - - - 20 16:34:35 CT
26 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 98.00 - - - 20 16:34:35 CT
26 Aug 2016
SEP 2025 SEP 2025 Show Price Chart 97.92 -0.065 97.985 97.985 97.985 97.92 55 16:34:35 CT
26 Aug 2016
DEC 2025 DEC 2025 Show Price Chart 97.93 -0.025 97.955 97.93 97.93 97.93 41 16:34:35 CT
26 Aug 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.95 - - - 20 16:34:35 CT
26 Aug 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.925 - - - 20 16:34:35 CT
26 Aug 2016