Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.3550 0.00 99.355 99.3550 99.3550 99.3550 110 02:21:14 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 99.325 0.00 99.325 99.325 99.325 99.320 8,499 02:52:49 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 99.275 - - - 0 01:06:43 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 99.255 - - - 0 01:06:43 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 99.220 0.00 99.22 99.215 99.220 99.215 6,148 02:51:52 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.19 - - - 0 18:43:20 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 99.130 -0.005 99.135 99.130 99.135 99.120 6,531 02:48:21 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 99.070 -0.005 99.075 99.075 99.080 99.065 10,878 02:49:03 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 99.005 -0.01 99.015 99.010 99.020 99.000 7,526 02:55:46 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 98.940 -0.01 98.95 98.950 98.960 98.935 7,532 02:52:53 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 98.870 -0.005 98.875 98.880 98.890 98.865 7,782 02:49:04 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart 98.815 -0.005 98.82 98.820 98.835 98.810 5,163 02:48:21 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart 98.750 -0.005 98.755 98.760 98.775 98.745 2,705 02:55:38 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart 98.690 0.00 98.69 98.695 98.715 98.680 1,633 02:54:13 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart 98.620 0.00 98.62 98.625 98.645 98.615 1,997 02:51:47 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart 98.560 0.00 98.56 98.565 98.585 98.555 2,443 02:52:52 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart 98.500 +0.005 98.495 98.510 98.520 98.490 1,744 02:49:07 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart 98.435 +0.005 98.43 98.445 98.460 98.425 1,080 02:52:13 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart 98.365 +0.005 98.36 98.370 98.385 98.355 1,852 02:51:58 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart 98.310 +0.01 98.30 98.315 98.330 98.305 1,389 02:48:21 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart 98.245 +0.005 98.24 98.250 98.265 98.235 1,252 02:54:04 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart 98.185 +0.01 98.175 98.190 98.205 98.175 740 02:49:08 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart 98.115 +0.005 98.11 98.125 98.135 98.110 433 02:47:04 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart 98.060 +0.01 98.05 98.070 98.080 98.050 734 02:44:26 CT
29 Apr 2016
JUN 2021 JUN 2021 Show Price Chart 98.000 +0.01 97.99 98.005 98.005 97.990 46 02:44:26 CT
29 Apr 2016
SEP 2021 SEP 2021 Show Price Chart - - 97.935 - - - 0 01:06:43 CT
29 Apr 2016
DEC 2021 DEC 2021 Show Price Chart 97.880 0.00 97.88 97.895 97.900 97.880 134 01:25:28 CT
29 Apr 2016
MAR 2022 MAR 2022 Show Price Chart 97.855 +0.02 97.835 97.855 97.855 97.855 4 01:06:43 CT
29 Apr 2016
JUN 2022 JUN 2022 Show Price Chart - - 97.785 - - - 0 01:06:43 CT
29 Apr 2016
SEP 2022 SEP 2022 Show Price Chart - - 97.745 - - - 0 01:06:43 CT
29 Apr 2016
DEC 2022 DEC 2022 Show Price Chart - - 97.705 - - - 0 01:06:43 CT
29 Apr 2016
MAR 2023 MAR 2023 Show Price Chart - - 97.68 - - - 0 01:06:43 CT
29 Apr 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.64 - - - 0 01:06:43 CT
29 Apr 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.605 - - - 0 01:06:43 CT
29 Apr 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.575 - - - 0 01:06:43 CT
29 Apr 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.56 - - - 0 01:06:43 CT
29 Apr 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.535 - - - 0 01:06:43 CT
29 Apr 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.505 - - - 0 01:06:43 CT
29 Apr 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.48 - - - 0 01:06:43 CT
29 Apr 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.47 - - - 0 01:06:43 CT
29 Apr 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.45 - - - 0 01:06:43 CT
29 Apr 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.435 - - - 0 01:06:43 CT
29 Apr 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.41 - - - 0 01:06:43 CT
29 Apr 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.395 - - - 0 01:06:43 CT
29 Apr 2016