Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2014 OCT 2014 Show Price Chart 99.7700 +0.0025 99.7675 99.7675 99.7700 99.7675 2,352 09:24:41 CT
01 Oct 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.765 - - - 0 09:24:41 CT
01 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.765 +0.01 99.755 99.760 99.765 99.755 157,801 11:06:53 CT
01 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.740 b +0.01 99.73 - 99.740 b - 0 09:24:41 CT
01 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.715 b +0.015 99.70 99.710 99.715 b 99.710 1 10:50:49 CT
01 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.690 +0.025 99.665 99.670 99.690 99.670 196,271 11:06:53 CT
01 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 0.00 - - - 0 17:51:07 CT
30 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 99.490 +0.045 99.445 99.460 99.490 99.450 297,047 11:06:53 CT
01 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.240 +0.06 99.18 99.200 99.245 99.185 306,002 11:06:53 CT
01 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 98.970 +0.075 98.895 98.915 98.975 98.905 562,009 11:06:58 CT
01 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 98.700 +0.085 98.615 98.635 98.710 98.625 347,299 11:06:58 CT
01 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.430 +0.095 98.335 98.355 98.435 98.340 305,725 11:06:53 CT
01 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.160 +0.10 98.06 98.080 98.165 98.065 275,040 11:06:53 CT
01 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 97.900 +0.105 97.795 97.820 97.905 97.800 403,376 11:06:58 CT
01 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 97.685 +0.11 97.575 97.600 97.690 97.580 169,940 11:06:53 CT
01 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.500 +0.115 97.385 97.410 97.505 97.390 150,531 11:06:53 CT
01 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.350 +0.115 97.235 97.255 97.355 97.240 134,770 11:06:53 CT
01 Oct 2014
DEC 2017 DEC 2017 Show Price Chart 97.215 +0.115 97.10 97.125 97.225 97.105 187,734 11:06:53 CT
01 Oct 2014
MAR 2018 MAR 2018 Show Price Chart 97.125 +0.115 97.01 97.025 97.135 97.015 68,519 11:06:53 CT
01 Oct 2014
JUN 2018 JUN 2018 Show Price Chart 97.045 +0.115 96.93 96.945 97.055 96.935 62,944 11:06:53 CT
01 Oct 2014
SEP 2018 SEP 2018 Show Price Chart 96.975 +0.115 96.86 96.880 96.985 96.865 50,032 11:07:00 CT
01 Oct 2014
DEC 2018 DEC 2018 Show Price Chart 96.905 +0.11 96.795 96.815 96.910 96.800 48,959 11:06:58 CT
01 Oct 2014
MAR 2019 MAR 2019 Show Price Chart 96.855 +0.115 96.74 96.760 96.860 96.745 22,433 11:06:53 CT
01 Oct 2014
JUN 2019 JUN 2019 Show Price Chart 96.795 +0.11 96.685 96.705 96.800 96.690 a 14,697 11:06:58 CT
01 Oct 2014
SEP 2019 SEP 2019 Show Price Chart 96.740 +0.11 96.63 96.645 96.745 96.635 13,742 11:06:53 CT
01 Oct 2014
DEC 2019 DEC 2019 Show Price Chart 96.685 b +0.11 96.575 96.580 96.685 96.580 6,691 11:06:22 CT
01 Oct 2014
MAR 2020 MAR 2020 Show Price Chart 96.635 +0.105 96.53 96.540 96.635 96.540 3,474 11:06:22 CT
01 Oct 2014
JUN 2020 JUN 2020 Show Price Chart 96.585 +0.10 96.485 96.490 96.590 96.485 2,828 11:06:22 CT
01 Oct 2014
SEP 2020 SEP 2020 Show Price Chart 96.535 +0.095 96.44 96.440 96.535 96.440 1,974 11:06:22 CT
01 Oct 2014
DEC 2020 DEC 2020 Show Price Chart 96.485 b +0.09 96.395 96.420 96.485 b 96.420 389 11:02:05 CT
01 Oct 2014
MAR 2021 MAR 2021 Show Price Chart 96.455 b +0.09 96.365 96.410 96.455 b 96.410 139 10:51:10 CT
01 Oct 2014
JUN 2021 JUN 2021 Show Price Chart 96.415 +0.08 96.335 96.380 96.420 96.380 105 10:54:21 CT
01 Oct 2014
SEP 2021 SEP 2021 Show Price Chart 96.385 b +0.08 96.305 96.360 96.385 b 96.360 73 10:54:21 CT
01 Oct 2014
DEC 2021 DEC 2021 Show Price Chart 96.355 +0.08 96.275 96.310 96.355 96.310 61 10:54:21 CT
01 Oct 2014
MAR 2022 MAR 2022 Show Price Chart 96.295 +0.045 96.25 96.295 96.295 96.295 1 09:24:41 CT
01 Oct 2014
JUN 2022 JUN 2022 Show Price Chart 96.255 +0.03 96.225 96.255 96.255 96.255 2 09:24:41 CT
01 Oct 2014
SEP 2022 SEP 2022 Show Price Chart 96.270 b +0.075 96.195 96.235 96.270 b 96.235 2 09:24:41 CT
01 Oct 2014
DEC 2022 DEC 2022 Show Price Chart 96.225 b +0.065 96.16 - 96.225 b - 0 09:24:41 CT
01 Oct 2014
MAR 2023 MAR 2023 Show Price Chart 96.210 b +0.075 96.135 - 96.210 b - 0 09:24:41 CT
01 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.11 - - - 0 09:24:41 CT
01 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.09 - - - 0 09:24:41 CT
01 Oct 2014
DEC 2023 DEC 2023 Show Price Chart 96.120 b +0.05 96.07 - 96.120 b - 0 09:24:41 CT
01 Oct 2014
MAR 2024 MAR 2024 Show Price Chart 96.075 b +0.03 96.045 - 96.075 b - 0 10:24:17 CT
01 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.025 - - - 0 09:24:41 CT
01 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 96.00 - - - 0 17:49:54 CT
30 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.