Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2014 SEP 2014 Show Price Chart 99.7625 0.00 99.7625 99.7625 99.7650 99.7600 55,267 11:49:00 CT
27 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 99.760 +0.005 99.755 99.755 99.760 99.755 852 09:31:25 CT
27 Aug 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.75 - - - 0 09:31:25 CT
27 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 99.740 0.00 99.74 99.740 99.745 99.740 59,976 11:49:00 CT
27 Aug 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.71 - - - 0 09:31:25 CT
27 Aug 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.68 - - - 0 17:37:39 CT
26 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 99.645 +0.005 99.64 99.645 99.650 99.640 77,467 11:49:27 CT
27 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 99.455 +0.005 99.45 99.450 99.460 99.450 87,825 11:49:27 CT
27 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 99.230 +0.01 99.22 99.220 99.240 99.220 103,982 11:49:00 CT
27 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 98.995 +0.015 98.98 98.980 99.005 98.980 102,221 11:50:12 CT
27 Aug 2014
MAR 2016 MAR 2016 Show Price Chart 98.750 +0.015 98.735 98.735 98.760 98.735 94,935 11:50:12 CT
27 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 98.490 +0.015 98.475 98.475 98.500 98.475 117,891 11:50:12 CT
27 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 98.230 +0.025 98.205 98.205 98.240 98.205 93,416 11:50:10 CT
27 Aug 2014
DEC 2016 DEC 2016 Show Price Chart 97.980 +0.03 97.95 97.950 97.990 97.950 108,714 11:49:50 CT
27 Aug 2014
MAR 2017 MAR 2017 Show Price Chart 97.780 +0.035 97.745 97.750 97.785 97.750 72,262 11:50:06 CT
27 Aug 2014
JUN 2017 JUN 2017 Show Price Chart 97.595 +0.04 97.555 97.560 97.600 97.560 56,309 11:50:07 CT
27 Aug 2014
SEP 2017 SEP 2017 Show Price Chart 97.440 +0.04 97.40 97.410 97.445 97.410 35,471 11:50:07 CT
27 Aug 2014
DEC 2017 DEC 2017 Show Price Chart 97.300 +0.04 97.26 97.270 97.305 97.270 43,033 11:50:07 CT
27 Aug 2014
MAR 2018 MAR 2018 Show Price Chart 97.205 +0.045 97.16 97.160 97.205 97.160 20,038 11:50:07 CT
27 Aug 2014
JUN 2018 JUN 2018 Show Price Chart 97.120 +0.045 97.075 97.080 97.120 97.080 26,242 11:50:05 CT
27 Aug 2014
SEP 2018 SEP 2018 Show Price Chart 97.045 +0.045 97.00 97.000 97.050 97.000 20,545 11:50:07 CT
27 Aug 2014
DEC 2018 DEC 2018 Show Price Chart 96.975 +0.04 96.935 96.930 96.980 96.930 17,337 11:50:07 CT
27 Aug 2014
MAR 2019 MAR 2019 Show Price Chart 96.920 +0.04 96.88 96.880 96.925 96.880 10,280 11:50:07 CT
27 Aug 2014
JUN 2019 JUN 2019 Show Price Chart 96.860 +0.035 96.825 96.820 96.865 96.820 7,334 11:50:05 CT
27 Aug 2014
SEP 2019 SEP 2019 Show Price Chart 96.800 a +0.03 96.77 96.765 96.805 96.765 1,854 11:49:25 CT
27 Aug 2014
DEC 2019 DEC 2019 Show Price Chart 96.740 +0.03 96.71 96.720 96.740 96.720 1,338 11:49:25 CT
27 Aug 2014
MAR 2020 MAR 2020 Show Price Chart 96.690 +0.03 96.66 96.680 96.690 96.665 1,009 11:49:25 CT
27 Aug 2014
JUN 2020 JUN 2020 Show Price Chart 96.640 b +0.025 96.615 96.615 96.640 b 96.615 1,142 11:49:25 CT
27 Aug 2014
SEP 2020 SEP 2020 Show Price Chart 96.590 +0.02 96.57 96.570 96.590 96.565 753 11:38:11 CT
27 Aug 2014
DEC 2020 DEC 2020 Show Price Chart 96.540 b +0.015 96.525 96.525 96.540 b 96.525 87 11:38:06 CT
27 Aug 2014
MAR 2021 MAR 2021 Show Price Chart 96.495 b +0.01 96.485 96.485 96.495 b 96.485 43 11:28:23 CT
27 Aug 2014
JUN 2021 JUN 2021 Show Price Chart 96.455 b +0.01 96.445 96.440 96.455 b 96.440 223 11:45:14 CT
27 Aug 2014
SEP 2021 SEP 2021 Show Price Chart 96.415 b +0.005 96.41 - 96.415 b 96.405 a 0 10:31:19 CT
27 Aug 2014
DEC 2021 DEC 2021 Show Price Chart 96.375 b +0.005 96.37 - 96.380 b 96.370 a 10 10:31:35 CT
27 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.34 - - - 0 09:31:25 CT
27 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.305 - - - 10 09:31:25 CT
27 Aug 2014
SEP 2022 SEP 2022 Show Price Chart 96.280 a +0.005 96.275 - 96.285 b 96.280 a 6 09:33:38 CT
27 Aug 2014
DEC 2022 DEC 2022 Show Price Chart - - 96.25 - - - 6 09:31:25 CT
27 Aug 2014
MAR 2023 MAR 2023 Show Price Chart 96.230 b +0.01 96.22 - 96.230 b - 7 09:31:25 CT
27 Aug 2014
JUN 2023 JUN 2023 Show Price Chart - - 96.19 - - - 38 09:31:25 CT
27 Aug 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.17 - - - 2 09:31:25 CT
27 Aug 2014
DEC 2023 DEC 2023 Show Price Chart - - 96.15 - - - 1 09:31:25 CT
27 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.125 - - - 0 09:31:25 CT
27 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.105 - - - 20 09:31:25 CT
27 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.