Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart 98.95 +0.0025 98.9475 98.95 98.95 98.95 515 22:44:57 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 98.92 +0.005 98.915 98.92 98.925 98.92 3,176 23:03:38 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 98.865 - - - 0 18:40:41 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 98.82 - - - 0 18:40:27 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 98.765 0.00 98.765 98.77 98.77 98.765 6,263 22:46:31 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.735 - - - 0 18:40:25 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 -
SEP 2017 SEP 2017 Show Price Chart 98.65 +0.005 98.645 98.655 98.655 98.645 3,870 22:55:07 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.505 0.00 98.505 98.515 98.515 98.50 6,762 22:56:22 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 98.395 +0.005 98.39 98.395 98.40 98.39 2,866 22:55:07 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 98.28 +0.005 98.275 98.28 98.285 98.275 2,685 22:46:31 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 98.175 0.00 98.175 98.18 98.185 98.175 4,215 22:46:31 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 98.065 +0.005 98.06 98.07 98.07 98.055 6,791 22:46:31 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart 97.99 +0.005 97.985 97.99 97.995 97.98 2,082 22:50:01 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart 97.915 +0.005 97.91 97.915 97.92 97.905 1,555 22:49:35 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart 97.845 +0.01 97.835 97.845 97.85 97.835 1,114 22:49:01 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 97.755 +0.005 97.75 97.755 97.76 97.745 2,875 22:49:01 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart 97.71 +0.005 97.705 97.705 97.715 97.695 1,272 22:49:01 CT
23 Jan 2017
JUN 2020 JUN 2020 Show Price Chart 97.655 +0.005 97.65 97.65 97.66 97.64 1,032 22:49:01 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart 97.605 +0.01 97.595 97.60 97.605 97.59 1,050 22:49:01 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart 97.54 +0.01 97.53 97.535 97.54 97.525 1,788 22:49:01 CT
23 Jan 2017
MAR 2021 MAR 2021 Show Price Chart 97.495 +0.005 97.49 97.49 97.50 97.48 535 22:49:57 CT
23 Jan 2017
JUN 2021 JUN 2021 Show Price Chart 97.45 +0.005 97.445 97.44 97.45 97.43 654 22:49:57 CT
23 Jan 2017
SEP 2021 SEP 2021 Show Price Chart 97.405 +0.005 97.40 97.395 97.41 97.385 742 22:49:57 CT
23 Jan 2017
DEC 2021 DEC 2021 Show Price Chart 97.35 +0.005 97.345 97.345 97.355 97.335 855 22:56:22 CT
23 Jan 2017
MAR 2022 MAR 2022 Show Price Chart 97.30 -0.01 97.31 97.30 97.30 97.30 35 22:49:01 CT
23 Jan 2017
JUN 2022 JUN 2022 Show Price Chart 97.26 -0.01 97.27 97.265 97.265 97.26 38 22:49:01 CT
23 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 97.235 - - - 34 22:49:01 CT
23 Jan 2017
DEC 2022 DEC 2022 Show Price Chart 97.205 +0.01 97.195 97.195 97.205 97.185 45 22:49:01 CT
23 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.17 - - - 0 21:23:33 CT
23 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 97.145 - - - 0 21:23:34 CT
23 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 97.12 - - - 0 21:23:34 CT
23 Jan 2017
DEC 2023 DEC 2023 Show Price Chart 97.08 -0.01 97.09 97.08 97.08 97.08 1 21:23:34 CT
23 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.075 - - - 0 18:40:17 CT
23 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.055 - - - 0 18:40:33 CT
23 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.04 - - - 0 18:39:43 CT
23 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.015 - - - 0 18:40:36 CT
23 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.005 - - - 0 18:40:23 CT
23 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 96.99 - - - 0 18:40:35 CT
23 Jan 2017
SEP 2025 SEP 2025 Show Price Chart - - 96.98 - - - 0 18:40:47 CT
23 Jan 2017
DEC 2025 DEC 2025 Show Price Chart - - 96.955 - - - 0 18:39:47 CT
23 Jan 2017
MAR 2026 MAR 2026 Show Price Chart - - 96.95 - - - 0 18:40:24 CT
23 Jan 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.94 - - - 0 18:40:22 CT
23 Jan 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.925 - - - 0 18:40:21 CT
23 Jan 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.905 - - - 0 18:39:48 CT
23 Jan 2017