Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2014 MAY 2014 Show Price Chart - - 99.7725 - - - 0 18:00:25 CT
23 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.770 0.00 99.77 99.770 99.770 99.765 544 21:40:26 CT
23 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 99.765 - - - 0 18:00:20 CT
23 Apr 2014
AUG 2014 AUG 2014 Show Price Chart - - 99.76 - - - 0 18:01:05 CT
23 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.750 0.00 99.75 99.755 99.755 99.750 1,204 22:04:49 CT
23 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.745 - - - 0 18:00:00 CT
23 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.715 0.00 99.715 99.715 99.715 99.715 1,735 21:40:26 CT
23 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.625 0.00 99.625 99.625 99.625 99.625 757 21:41:15 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.445 0.00 99.445 99.440 99.450 99.440 1,889 21:42:08 CT
23 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.200 -0.005 99.205 99.195 99.205 99.195 1,523 22:04:49 CT
23 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 98.910 -0.005 98.915 98.905 98.910 98.905 2,521 22:00:01 CT
23 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.595 -0.01 98.605 98.590 98.600 98.590 1,694 21:41:15 CT
23 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.285 -0.01 98.295 98.275 98.285 98.275 3,499 22:00:01 CT
23 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 97.990 -0.015 98.005 97.985 97.995 97.985 2,732 22:04:49 CT
23 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 97.715 -0.02 97.735 97.710 97.720 97.710 1,795 22:06:17 CT
23 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.485 -0.02 97.505 97.475 97.485 97.475 801 22:00:01 CT
23 Apr 2014
JUN 2017 JUN 2017 Show Price Chart 97.265 -0.02 97.285 97.260 97.265 97.260 704 22:06:17 CT
23 Apr 2014
SEP 2017 SEP 2017 Show Price Chart 97.070 -0.025 97.095 97.070 97.075 97.070 525 22:00:01 CT
23 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 96.890 -0.02 96.91 96.885 96.890 96.885 660 22:06:17 CT
23 Apr 2014
MAR 2018 MAR 2018 Show Price Chart 96.730 -0.025 96.755 96.725 96.730 96.725 293 21:39:52 CT
23 Apr 2014
JUN 2018 JUN 2018 Show Price Chart 96.585 -0.02 96.605 96.575 96.585 96.575 204 22:06:17 CT
23 Apr 2014
SEP 2018 SEP 2018 Show Price Chart 96.455 -0.02 96.475 96.450 96.455 96.445 64 21:37:13 CT
23 Apr 2014
DEC 2018 DEC 2018 Show Price Chart 96.340 -0.02 96.36 96.340 96.340 96.340 52 21:25:52 CT
23 Apr 2014
MAR 2019 MAR 2019 Show Price Chart 96.240 -0.02 96.26 96.240 96.240 96.240 55 21:25:52 CT
23 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 96.165 - - - 11 21:25:52 CT
23 Apr 2014
SEP 2019 SEP 2019 Show Price Chart 96.065 a -0.015 96.08 - - 96.065 a 5 21:37:35 CT
23 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 95.995 - - - 1 18:00:36 CT
23 Apr 2014
MAR 2020 MAR 2020 Show Price Chart 95.920 a -0.01 95.93 - - 95.920 a 0 17:59:59 CT
23 Apr 2014
JUN 2020 JUN 2020 Show Price Chart - - 95.87 - - - 0 18:00:08 CT
23 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 95.82 - - - 0 18:01:01 CT
23 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 95.765 - - - 0 18:00:39 CT
23 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 95.73 - - - 0 18:00:33 CT
23 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 95.69 - - - 0 18:00:01 CT
23 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 95.66 - - - 0 18:00:34 CT
23 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 95.62 - - - 0 18:00:27 CT
23 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 95.595 - - - 0 17:59:59 CT
23 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 95.57 - - - 0 17:59:58 CT
23 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 95.545 - - - 0 18:00:07 CT
23 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 95.515 - - - 0 18:00:32 CT
23 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 95.495 - - - 0 18:00:13 CT
23 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.465 - - - 0 18:00:02 CT
23 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.435 - - - 0 18:00:31 CT
23 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 95.40 - - - 0 18:00:45 CT
23 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.385 - - - 0 18:00:48 CT
23 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.