Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 JUL 2016 Show Price Chart 99.3900 +0.0525 99.3375 99.3275 99.3900 99.3275 43,176 16:38:02 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 99.385 +0.08 99.305 99.275 99.435 99.275 7,384 16:38:03 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.390 +0.13 99.26 99.255 99.410 99.240 558,610 16:38:02 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.235 - - - 0 16:38:02 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.21 - - - 0 16:38:02 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 99.335 +0.16 99.175 99.165 99.380 99.150 622,146 16:38:02 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 99.300 +0.18 99.12 99.110 99.365 99.090 480,216 16:38:02 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 99.245 +0.185 99.06 99.050 99.345 99.030 392,483 16:38:03 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 99.195 +0.195 99.00 98.985 99.315 98.970 445,761 16:38:03 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 99.125 +0.195 98.93 98.920 99.270 98.900 566,553 16:38:02 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 99.080 +0.20 98.88 98.865 99.240 98.850 302,970 16:38:02 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart 99.025 +0.20 98.825 98.810 99.200 98.795 277,538 16:38:02 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart 98.965 +0.195 98.77 98.750 99.155 98.740 271,445 16:38:02 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 98.910 +0.20 98.71 98.690 99.105 98.675 286,193 16:38:02 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart 98.860 +0.195 98.665 98.660 99.065 98.635 208,742 16:38:02 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart 98.810 +0.20 98.61 98.605 99.020 98.585 143,675 16:38:02 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart 98.755 +0.20 98.555 98.545 98.975 98.530 167,914 16:38:02 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart 98.690 +0.20 98.49 98.480 98.905 98.470 106,438 16:38:03 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart 98.635 +0.195 98.44 98.420 98.860 98.420 81,901 16:38:02 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart 98.580 +0.20 98.38 98.370 98.795 98.365 80,108 16:38:02 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart 98.525 +0.205 98.32 98.305 98.735 98.305 69,799 16:38:02 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart 98.460 +0.20 98.26 98.250 98.655 98.245 57,752 16:38:03 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart 98.410 +0.205 98.205 98.195 98.600 98.190 52,385 16:38:02 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart 98.350 +0.20 98.15 98.140 98.540 98.135 44,349 16:38:03 CT
24 Jun 2016
SEP 2021 SEP 2021 Show Price Chart 98.295 +0.20 98.095 98.145 98.480 98.140 12,112 16:38:02 CT
24 Jun 2016
DEC 2021 DEC 2021 Show Price Chart 98.245 +0.205 98.04 98.070 98.415 98.070 5,393 16:38:02 CT
24 Jun 2016
MAR 2022 MAR 2022 Show Price Chart 98.200 +0.205 97.995 98.135 98.320 98.135 4,193 16:38:02 CT
24 Jun 2016
JUN 2022 JUN 2022 Show Price Chart 98.160 +0.21 97.95 98.195 98.300 98.115 4,384 16:38:03 CT
24 Jun 2016
SEP 2022 SEP 2022 Show Price Chart 98.105 +0.195 97.91 98.140 98.215 98.085 1,373 16:38:02 CT
24 Jun 2016
DEC 2022 DEC 2022 Show Price Chart 98.065 +0.20 97.865 98.120 98.140 98.035 801 16:38:02 CT
24 Jun 2016
MAR 2023 MAR 2023 Show Price Chart 98.030 +0.195 97.835 98.085 98.125 98.010 671 16:38:03 CT
24 Jun 2016
JUN 2023 JUN 2023 Show Price Chart 97.980 +0.18 97.80 98.015 98.100 97.965 1,236 16:38:02 CT
24 Jun 2016
SEP 2023 SEP 2023 Show Price Chart 97.935 +0.17 97.765 97.990 98.055 97.935 700 16:38:03 CT
24 Jun 2016
DEC 2023 DEC 2023 Show Price Chart 97.895 +0.165 97.73 97.950 97.950 97.895 93 16:38:02 CT
24 Jun 2016
MAR 2024 MAR 2024 Show Price Chart 97.860 +0.155 97.705 97.915 97.915 97.860 2 16:38:03 CT
24 Jun 2016
JUN 2024 JUN 2024 Show Price Chart 97.845 +0.165 97.68 97.870 97.870 97.845 43 16:38:03 CT
24 Jun 2016
SEP 2024 SEP 2024 Show Price Chart 97.785 +0.13 97.655 97.905 97.910 97.785 35 16:38:02 CT
24 Jun 2016
DEC 2024 DEC 2024 Show Price Chart 97.780 +0.16 97.62 97.780 97.780 97.780 41 16:38:03 CT
24 Jun 2016
MAR 2025 MAR 2025 Show Price Chart 97.750 +0.145 97.605 97.790 97.790 97.750 43 16:38:03 CT
24 Jun 2016
JUN 2025 JUN 2025 Show Price Chart 97.695 +0.115 97.58 97.800 97.800 97.695 47 16:38:02 CT
24 Jun 2016
SEP 2025 SEP 2025 Show Price Chart 97.705 +0.145 97.56 97.785 97.795 97.705 107 16:38:02 CT
24 Jun 2016
DEC 2025 DEC 2025 Show Price Chart 97.665 +0.135 97.53 97.765 97.765 97.665 4 16:38:02 CT
24 Jun 2016
MAR 2026 MAR 2026 Show Price Chart 97.640 +0.125 97.515 97.690 97.690 97.640 2 16:38:02 CT
24 Jun 2016
JUN 2026 JUN 2026 Show Price Chart 97.630 +0.135 97.495 97.630 97.630 97.630 1 16:38:02 CT
24 Jun 2016