Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2014 OCT 2014 Show Price Chart 99.7625 0.00 99.7625 99.7575 99.7625 99.7575 8,055 14:29:46 CT
18 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 99.760 0.00 99.7600 99.760 99.760 99.760 7,151 14:29:46 CT
18 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 99.745 0.00 99.7450 99.745 99.750 99.740 161,753 14:30:39 CT
18 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 99.715 0.00 99.7150 99.715 99.715 99.715 1 14:29:46 CT
18 Sep 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.6850 - - - 0 14:29:46 CT
18 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 99.635 -0.005 99.6400 99.635 99.645 99.630 265,015 14:30:39 CT
18 Sep 2014
APR 2015 APR 2015 Show Price Chart - - - - - - 0 -
JUN 2015 JUN 2015 Show Price Chart 99.425 0.00 99.4250 99.420 99.430 99.410 306,308 14:31:35 CT
18 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 99.175 0.00 99.1750 99.170 99.180 99.155 259,349 14:31:35 CT
18 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 98.910 0.00 98.9100 98.910 98.915 98.875 434,846 14:33:03 CT
18 Sep 2014
MAR 2016 MAR 2016 Show Price Chart 98.635 0.00 98.6350 98.635 98.640 98.595 245,908 14:31:54 CT
18 Sep 2014
JUN 2016 JUN 2016 Show Price Chart 98.345 0.00 98.3450 98.345 98.350 98.295 268,012 14:31:35 CT
18 Sep 2014
SEP 2016 SEP 2016 Show Price Chart 98.055 0.00 98.0550 98.055 98.060 98.000 241,244 14:33:02 CT
18 Sep 2014
DEC 2016 DEC 2016 Show Price Chart 97.775 0.00 97.7750 97.775 97.780 97.720 467,616 14:31:54 CT
18 Sep 2014
MAR 2017 MAR 2017 Show Price Chart 97.540 0.00 97.5400 97.540 97.550 97.485 210,354 14:32:12 CT
18 Sep 2014
JUN 2017 JUN 2017 Show Price Chart 97.325 0.00 97.3250 97.320 97.335 97.270 233,814 14:31:54 CT
18 Sep 2014
SEP 2017 SEP 2017 Show Price Chart 97.145 0.00 97.1450 97.145 97.160 97.090 178,087 14:32:33 CT
18 Sep 2014
DEC 2017 DEC 2017 Show Price Chart 96.985 0.00 96.9850 96.990 97.005 96.940 217,465 14:32:33 CT
18 Sep 2014
MAR 2018 MAR 2018 Show Price Chart 96.870 0.00 96.8700 96.880 96.890 96.835 93,401 14:29:46 CT
18 Sep 2014
JUN 2018 JUN 2018 Show Price Chart 96.775 0.00 96.7750 96.790 96.800 96.745 75,412 14:31:51 CT
18 Sep 2014
SEP 2018 SEP 2018 Show Price Chart 96.695 0.00 96.6950 96.710 96.730 96.670 63,946 14:32:12 CT
18 Sep 2014
DEC 2018 DEC 2018 Show Price Chart 96.625 0.00 96.6250 96.635 96.655 96.605 50,400 14:32:12 CT
18 Sep 2014
MAR 2019 MAR 2019 Show Price Chart 96.570 +0.005 96.5650 96.580 96.600 96.550 32,530 14:32:33 CT
18 Sep 2014
JUN 2019 JUN 2019 Show Price Chart 96.510 +0.005 96.5050 96.515 96.545 96.490 22,703 14:29:46 CT
18 Sep 2014
SEP 2019 SEP 2019 Show Price Chart 96.445 0.00 96.4450 96.455 96.485 96.430 23,778 14:29:46 CT
18 Sep 2014
DEC 2019 DEC 2019 Show Price Chart 96.380 0.00 96.3800 96.410 96.420 96.370 a 4,045 14:29:46 CT
18 Sep 2014
MAR 2020 MAR 2020 Show Price Chart 96.330 b 0.00 96.3300 96.360 96.370 96.320 3,497 14:29:46 CT
18 Sep 2014
JUN 2020 JUN 2020 Show Price Chart 96.275 -0.005 96.2800 96.285 96.325 96.270 2,492 14:29:46 CT
18 Sep 2014
SEP 2020 SEP 2020 Show Price Chart 96.230 0.00 96.2300 96.235 96.270 96.215 a 1,768 14:29:46 CT
18 Sep 2014
DEC 2020 DEC 2020 Show Price Chart 96.175 b -0.005 96.1800 96.215 96.225 96.165 a 498 14:29:46 CT
18 Sep 2014
MAR 2021 MAR 2021 Show Price Chart 96.150 0.00 96.1500 96.180 96.180 96.130 a 646 14:29:46 CT
18 Sep 2014
JUN 2021 JUN 2021 Show Price Chart 96.110 b -0.005 96.1150 96.115 96.150 96.095 268 14:29:46 CT
18 Sep 2014
SEP 2021 SEP 2021 Show Price Chart 96.080 b 0.00 96.0800 96.115 96.115 96.065 a 183 14:29:46 CT
18 Sep 2014
DEC 2021 DEC 2021 Show Price Chart 96.040 -0.01 96.0500 96.040 96.040 96.040 11 14:29:46 CT
18 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.0300 - - - 0 14:29:46 CT
18 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.0050 - - - 5 14:29:46 CT
18 Sep 2014
SEP 2022 SEP 2022 Show Price Chart 95.955 b -0.02 95.9750 95.950 95.950 95.950 28 14:29:46 CT
18 Sep 2014
DEC 2022 DEC 2022 Show Price Chart 95.925 a -0.015 95.9400 - - 95.925 a 6 14:29:46 CT
18 Sep 2014
MAR 2023 MAR 2023 Show Price Chart 95.925 +0.01 95.9150 95.925 95.925 95.925 8 14:29:46 CT
18 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 95.8850 - - - 2 14:29:46 CT
18 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 95.8650 - - - 16 14:29:46 CT
18 Sep 2014
DEC 2023 DEC 2023 Show Price Chart 95.835 a -0.01 95.8450 - - 95.835 a 3 14:29:46 CT
18 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 95.8200 - - - 0 14:29:46 CT
18 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 95.8000 - - - 0 14:29:46 CT
18 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.