Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2015 JAN 2015 Show Price Chart 99.7450 0.00 99.7450 99.7475 99.7475 99.7425 17,012 16:38:58 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 99.730 0.00 99.7300 99.730 99.730 99.730 3 16:38:57 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 99.705 0.00 99.7050 99.705 99.710 99.700 132,966 16:38:57 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 99.675 +0.01 99.6650 99.675 99.680 b 99.675 2 16:38:57 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 99.605 a +0.005 99.6000 - - 99.605 a 0 16:38:58 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 99.555 +0.005 99.5500 99.560 99.565 99.540 182,155 16:38:57 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 99.345 +0.005 99.3400 99.360 99.370 99.330 192,549 16:38:56 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 99.085 +0.005 99.0800 99.110 99.125 99.070 266,130 16:38:56 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 98.825 +0.005 98.8200 98.850 98.875 98.815 226,814 16:38:56 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 98.570 0.00 98.5700 98.610 98.625 98.560 143,894 16:38:56 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 98.330 0.00 98.3300 98.355 98.380 98.320 142,485 16:38:57 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 98.120 0.00 98.1200 98.135 98.165 98.110 173,292 16:38:57 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 97.950 0.00 97.9500 97.955 97.990 97.940 129,835 16:38:57 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart 97.795 0.00 97.7950 97.790 97.830 97.770 104,016 16:38:57 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart 97.675 +0.005 97.6700 97.660 97.705 97.640 87,557 16:38:58 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart 97.565 +0.005 97.5600 97.550 97.595 97.525 100,727 16:38:58 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart 97.490 +0.01 97.4800 97.465 97.515 97.445 52,496 16:38:56 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart 97.425 +0.015 97.4100 97.390 97.445 97.375 34,093 16:38:56 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart 97.365 +0.015 97.3500 97.330 97.380 97.305 28,578 16:38:57 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart 97.305 +0.02 97.2850 97.265 97.315 97.240 37,376 16:38:56 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart 97.260 +0.02 97.2400 97.215 97.265 97.195 26,767 16:38:57 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart 97.215 +0.02 97.1950 97.165 97.220 97.145 24,950 16:38:57 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart 97.180 b +0.025 97.1550 97.125 97.185 97.100 15,968 16:38:57 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart 97.145 +0.03 97.1150 97.080 97.150 97.060 15,119 16:38:59 CT
19 Dec 2014
MAR 2020 MAR 2020 Show Price Chart 97.120 +0.035 97.0850 97.055 97.120 97.030 4,696 16:38:58 CT
19 Dec 2014
JUN 2020 JUN 2020 Show Price Chart 97.085 +0.03 97.0550 97.005 97.090 97.000 a 3,818 16:38:58 CT
19 Dec 2014
SEP 2020 SEP 2020 Show Price Chart 97.055 +0.035 97.0200 96.965 97.055 96.955 2,869 16:38:57 CT
19 Dec 2014
DEC 2020 DEC 2020 Show Price Chart 97.025 b +0.04 96.9850 96.935 97.025 96.925 a 1,427 16:38:58 CT
19 Dec 2014
MAR 2021 MAR 2021 Show Price Chart 96.995 b +0.035 96.9600 96.915 96.995 b 96.900 a 1,528 16:38:56 CT
19 Dec 2014
JUN 2021 JUN 2021 Show Price Chart 96.970 b +0.035 96.9350 96.875 96.970 b 96.875 803 16:38:56 CT
19 Dec 2014
SEP 2021 SEP 2021 Show Price Chart 96.945 b +0.035 96.9100 96.845 96.945 b 96.845 560 16:38:57 CT
19 Dec 2014
DEC 2021 DEC 2021 Show Price Chart 96.920 b +0.04 96.8800 96.835 96.920 b 96.825 a 250 16:38:59 CT
19 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 96.8650 - - - 408 16:38:58 CT
19 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 96.8450 - - - 48 16:38:58 CT
19 Dec 2014
SEP 2022 SEP 2022 Show Price Chart 96.855 b +0.03 96.8250 96.795 96.855 b 96.795 119 16:38:56 CT
19 Dec 2014
DEC 2022 DEC 2022 Show Price Chart 96.835 b +0.03 96.8050 96.780 96.835 b 96.780 32 16:38:59 CT
19 Dec 2014
MAR 2023 MAR 2023 Show Price Chart 96.815 b +0.025 96.7900 - 96.815 b 96.740 a 9 16:38:58 CT
19 Dec 2014
JUN 2023 JUN 2023 Show Price Chart 96.795 b +0.02 96.7750 96.765 96.795 b 96.765 16 16:38:57 CT
19 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 96.7550 - - - 0 16:38:58 CT
19 Dec 2014
DEC 2023 DEC 2023 Show Price Chart 96.745 b +0.015 96.7300 - 96.745 b - 18 16:38:56 CT
19 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 96.7100 - - - 3 16:38:58 CT
19 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 96.6900 - - - 4 16:38:59 CT
19 Dec 2014
SEP 2024 SEP 2024 Show Price Chart 96.675 b +0.01 96.6650 - 96.675 b 96.595 a 0 16:38:58 CT
19 Dec 2014
DEC 2024 DEC 2024 Show Price Chart - - 99.7574 - - - 0 16:00:00 CT
19 Dec 2014