Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 98.90 -0.0075 98.9075 98.91 98.91 98.8925 37,147 01:16:31 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 98.835 -0.005 98.84 98.845 98.845 98.835 606 01:04:21 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 98.785 - - - 10 21:18:12 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 98.715 -0.015 98.73 98.73 98.735 98.715 61,433 01:16:02 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 98.70 - - - 0 04:35:25 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 98.66 - - - 0 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 98.59 -0.01 98.60 98.605 98.61 98.58 23,425 01:12:40 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 98.44 -0.01 98.45 98.46 98.46 98.43 50,653 01:15:42 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 98.325 -0.01 98.335 98.34 98.345 98.315 26,895 01:16:20 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 98.205 -0.01 98.215 98.22 98.225 98.19 26,839 01:15:42 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart 98.105 -0.005 98.11 98.12 98.125 98.09 15,956 01:12:42 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 97.985 -0.01 97.995 98.005 98.01 97.97 32,909 01:16:20 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart 97.915 -0.005 97.92 97.925 97.93 97.895 19,021 01:15:25 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart 97.84 -0.005 97.845 97.85 97.86 97.82 14,911 01:16:27 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart 97.765 -0.01 97.775 97.775 97.785 97.75 9,084 01:15:25 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart 97.68 -0.015 97.695 97.695 97.705 97.665 17,613 01:15:25 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart 97.635 -0.01 97.645 97.65 97.655 97.62 10,401 01:16:31 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart 97.58 -0.015 97.595 97.595 97.60 97.565 5,830 01:16:31 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart 97.54 -0.005 97.545 97.55 97.55 97.515 5,230 01:16:31 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart 97.47 -0.015 97.485 97.48 97.485 97.455 5,029 01:16:31 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart 97.43 -0.015 97.445 97.44 97.445 97.415 5,136 01:15:25 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart 97.39 -0.01 97.40 97.39 97.395 97.365 3,977 01:15:25 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart 97.34 -0.015 97.355 97.345 97.355 97.325 3,631 01:15:25 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart 97.295 -0.01 97.305 97.30 97.30 97.27 3,369 01:15:25 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart 97.25 -0.015 97.265 97.245 97.26 97.23 157 01:15:25 CT
21 Feb 2017
JUN 2022 JUN 2022 Show Price Chart 97.22 -0.01 97.23 97.215 97.22 97.21 150 01:06:39 CT
21 Feb 2017
SEP 2022 SEP 2022 Show Price Chart 97.175 -0.015 97.19 97.18 97.18 97.17 109 01:06:39 CT
21 Feb 2017
DEC 2022 DEC 2022 Show Price Chart 97.135 -0.02 97.155 97.14 97.145 97.135 109 01:06:39 CT
21 Feb 2017
MAR 2023 MAR 2023 Show Price Chart - - 97.13 - - - 2 19:31:24 CT
20 Feb 2017
JUN 2023 JUN 2023 Show Price Chart 97.08 -0.025 97.105 97.08 97.08 97.08 4 19:31:25 CT
20 Feb 2017
SEP 2023 SEP 2023 Show Price Chart 97.06 -0.02 97.08 97.06 97.06 97.06 3 00:50:13 CT
21 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 97.055 - - - 0 17:09:26 CT
20 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 97.04 - - - 0 16:00:00 CT
19 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.02 - - - 0 16:00:00 CT
19 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.00 - - - 0 16:00:00 CT
19 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 96.975 - - - 0 16:00:00 CT
19 Feb 2017
MAR 2025 MAR 2025 Show Price Chart - - 96.965 - - - 0 16:00:00 CT
19 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 96.95 - - - 0 16:00:00 CT
19 Feb 2017
SEP 2025 SEP 2025 Show Price Chart - - 96.94 - - - 0 16:00:00 CT
19 Feb 2017
DEC 2025 DEC 2025 Show Price Chart - - 96.91 - - - 0 16:00:00 CT
19 Feb 2017
MAR 2026 MAR 2026 Show Price Chart - - 96.905 - - - 0 16:00:00 CT
19 Feb 2017
JUN 2026 JUN 2026 Show Price Chart - - 96.89 - - - 0 16:00:00 CT
19 Feb 2017
SEP 2026 SEP 2026 Show Price Chart - - 96.88 - - - 0 16:00:00 CT
19 Feb 2017
DEC 2026 DEC 2026 Show Price Chart - - 96.855 - - - 0 16:00:00 CT
19 Feb 2017