Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 99.2550 -0.0075 99.2625 99.2625 99.2650 99.2525 95,332 08:34:08 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.205 -0.005 99.21 99.205 99.215 99.200 3,516 08:29:53 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.170 -0.005 99.175 99.170 99.175 99.170 493 08:14:56 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.130 -0.01 99.14 99.140 99.145 99.125 106,537 08:35:32 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 99.105 - - - 0 07:19:55 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.075 - - - 0 07:19:55 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.020 -0.015 99.035 99.035 99.045 99.020 93,149 08:35:32 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart 98.940 -0.02 98.96 98.965 98.965 98.940 68,454 08:35:36 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart 98.865 -0.025 98.89 98.890 98.895 98.865 75,745 08:35:54 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart 98.795 -0.025 98.82 98.825 98.825 98.795 75,773 08:34:02 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart 98.715 -0.03 98.745 98.750 98.755 98.715 106,425 08:35:54 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart 98.665 -0.03 98.695 98.700 98.705 98.665 67,697 08:33:35 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart 98.605 -0.035 98.64 98.645 98.650 98.605 41,843 08:34:36 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart 98.555 -0.035 98.59 98.595 98.600 98.555 37,510 08:34:45 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart 98.500 -0.035 98.535 98.535 98.545 98.500 40,112 08:35:54 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart 98.465 -0.035 98.50 98.505 98.510 98.465 24,428 08:34:45 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart 98.420 -0.035 98.455 98.455 98.465 98.420 18,290 08:35:54 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart 98.380 -0.03 98.41 98.415 98.420 98.380 12,750 08:34:07 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart 98.325 -0.03 98.355 98.360 98.370 98.325 12,467 08:34:43 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart 98.290 -0.025 98.315 98.325 98.330 98.290 9,275 08:34:27 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart 98.245 -0.025 98.27 98.275 98.285 98.245 6,828 08:35:55 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart 98.205 -0.02 98.225 98.225 98.240 98.200 9,561 08:35:42 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart 98.150 -0.02 98.17 98.175 98.190 98.150 6,230 08:35:55 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart 98.105 -0.02 98.125 98.135 98.145 98.105 5,047 08:34:37 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart 98.060 -0.015 98.075 98.085 98.095 98.060 1,464 08:34:27 CT
24 May 2016
SEP 2021 SEP 2021 Show Price Chart 98.015 -0.015 98.03 98.045 98.045 98.010 524 08:30:42 CT
24 May 2016
DEC 2021 DEC 2021 Show Price Chart 97.965 -0.015 97.98 97.985 97.990 97.960 739 08:30:09 CT
24 May 2016
MAR 2022 MAR 2022 Show Price Chart 97.925 -0.015 97.94 97.945 97.945 97.920 349 08:24:44 CT
24 May 2016
JUN 2022 JUN 2022 Show Price Chart 97.885 -0.01 97.895 97.885 97.885 97.885 79 07:19:55 CT
24 May 2016
SEP 2022 SEP 2022 Show Price Chart 97.850 -0.01 97.86 97.875 97.875 97.850 112 07:19:55 CT
24 May 2016
DEC 2022 DEC 2022 Show Price Chart 97.810 -0.01 97.82 97.815 97.815 97.810 91 08:05:22 CT
24 May 2016
MAR 2023 MAR 2023 Show Price Chart 97.800 +0.005 97.795 97.800 97.800 97.800 33 07:19:55 CT
24 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 97.76 - - - 0 07:19:55 CT
24 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 97.725 - - - 0 07:19:55 CT
24 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 97.69 - - - 0 07:19:55 CT
24 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 97.675 - - - 0 07:19:55 CT
24 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 97.655 - - - 0 07:19:55 CT
24 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 97.62 - - - 0 07:19:55 CT
24 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 97.585 - - - 0 07:19:55 CT
24 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 97.575 - - - 0 07:19:55 CT
24 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.555 - - - 0 07:19:55 CT
24 May 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.54 - - - 0 07:19:55 CT
24 May 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.51 - - - 0 07:19:55 CT
24 May 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.49 - - - 0 07:19:55 CT
24 May 2016