Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 99.6425 +0.005 99.6375 99.6500 99.6550 99.6350 195,929 17:27:35 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 99.600 +0.01 99.59 99.610 99.615 99.590 5,331 17:27:35 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 99.565 +0.005 99.56 99.575 99.585 99.555 1,082 17:27:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 99.535 +0.005 99.53 99.555 99.560 99.520 343,819 17:27:35 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 99.485 a 0.00 99.485 99.505 99.515 b 99.485 a 62 17:27:35 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 99.440 a 0.00 99.44 - - 99.440 a 0 17:27:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 99.395 +0.005 99.39 99.430 99.435 99.375 255,041 17:27:35 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 99.225 +0.005 99.22 99.265 99.280 99.205 261,380 16:39:10 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 99.030 +0.005 99.025 99.075 99.095 99.010 257,263 16:39:10 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 98.835 +0.005 98.83 98.880 98.905 98.815 341,235 17:27:35 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 98.670 +0.005 98.665 98.710 98.745 98.650 175,424 17:27:35 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 98.515 +0.01 98.505 98.545 98.585 98.490 168,619 17:27:35 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart 98.375 +0.01 98.365 98.405 98.445 98.350 126,774 17:27:35 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 98.240 +0.015 98.225 98.265 98.310 98.215 137,515 17:27:35 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart 98.125 +0.015 98.11 98.135 98.195 98.100 109,155 17:27:35 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart 98.010 +0.01 98.00 98.015 98.075 97.985 98,885 17:27:35 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart 97.905 +0.01 97.895 97.910 97.970 97.880 64,541 17:27:35 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart 97.800 +0.015 97.785 97.800 97.860 97.770 63,452 17:27:35 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart 97.710 +0.015 97.695 97.705 97.770 97.685 50,526 17:27:35 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart 97.625 +0.015 97.61 97.610 97.680 97.595 40,006 17:27:35 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart 97.535 +0.01 97.525 97.525 97.590 97.505 40,378 17:27:35 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart 97.445 +0.005 97.44 97.430 97.500 97.410 30,474 17:27:35 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart 97.370 +0.01 97.36 97.345 97.420 97.325 24,009 17:27:35 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart 97.290 +0.005 97.285 97.270 97.340 97.250 25,880 17:27:35 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart 97.225 +0.01 97.215 97.185 97.270 97.175 3,544 17:27:35 CT
28 Aug 2015
DEC 2020 DEC 2020 Show Price Chart 97.155 +0.01 97.145 97.105 97.195 97.105 3,702 17:27:35 CT
28 Aug 2015
MAR 2021 MAR 2021 Show Price Chart 97.095 +0.005 97.09 97.045 97.140 97.045 4,083 17:27:35 CT
28 Aug 2015
JUN 2021 JUN 2021 Show Price Chart 97.040 a +0.005 97.035 96.990 97.085 96.990 6,195 17:27:35 CT
28 Aug 2015
SEP 2021 SEP 2021 Show Price Chart 96.995 +0.005 96.99 96.965 97.030 b 96.965 627 16:39:09 CT
28 Aug 2015
DEC 2021 DEC 2021 Show Price Chart 96.945 +0.005 96.94 96.930 96.965 96.920 258 16:39:09 CT
28 Aug 2015
MAR 2022 MAR 2022 Show Price Chart 96.910 0.00 96.91 96.885 96.930 96.885 554 17:27:35 CT
28 Aug 2015
JUN 2022 JUN 2022 Show Price Chart 96.870 -0.005 96.875 96.850 96.900 96.850 167 17:27:35 CT
28 Aug 2015
SEP 2022 SEP 2022 Show Price Chart 96.845 a 0.00 96.845 96.850 96.870 96.850 359 16:39:12 CT
28 Aug 2015
DEC 2022 DEC 2022 Show Price Chart 96.820 a +0.005 96.815 - 96.845 b 96.790 a 8 16:39:09 CT
28 Aug 2015
MAR 2023 MAR 2023 Show Price Chart 96.805 a +0.01 96.795 - 96.825 b 96.770 a 0 16:39:10 CT
28 Aug 2015
JUN 2023 JUN 2023 Show Price Chart 96.785 a +0.015 96.77 96.800 96.800 96.800 1 17:27:35 CT
28 Aug 2015
SEP 2023 SEP 2023 Show Price Chart - - 96.75 - - - 0 17:27:35 CT
28 Aug 2015
DEC 2023 DEC 2023 Show Price Chart 96.750 a +0.02 96.73 - 96.765 b 96.715 a 0 17:27:35 CT
28 Aug 2015
MAR 2024 MAR 2024 Show Price Chart 96.730 b +0.01 96.72 96.720 96.745 b 96.720 4 17:27:35 CT
28 Aug 2015
JUN 2024 JUN 2024 Show Price Chart - - 96.705 - - - 0 17:27:35 CT
28 Aug 2015
SEP 2024 SEP 2024 Show Price Chart 96.705 b +0.015 96.69 - 96.715 b 96.685 a 0 17:27:35 CT
28 Aug 2015
DEC 2024 DEC 2024 Show Price Chart - - 96.67 - - - 0 17:27:35 CT
28 Aug 2015
MAR 2025 MAR 2025 Show Price Chart 96.675 b +0.015 96.66 - 96.690 b - 0 17:27:35 CT
28 Aug 2015
JUN 2025 JUN 2025 Show Price Chart 96.660 b +0.01 96.65 - 96.685 b - 0 17:27:35 CT
28 Aug 2015