Asset Class Navigation

Eurodollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2016 OCT 2016 Show Price Chart 99.145 -0.0025 99.1475 99.1525 99.1525 99.1425 66,071 13:22:31 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 99.125 -0.005 99.13 99.135 99.135 99.12 23,383 13:16:19 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 99.085 0.00 99.085 99.09 99.095 99.08 261,120 13:30:40 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 99.075 0.00 99.075 99.075 99.075 99.075 200 12:36:01 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.07 - - - 0 11:52:00 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 99.055 0.00 99.055 99.06 99.065 99.045 196,091 13:30:30 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.025 +0.005 99.02 99.025 99.03 99.005 193,797 13:30:30 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 98.995 +0.005 98.99 98.99 99.005 98.97 161,246 13:30:30 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 98.95 0.00 98.95 98.95 98.965 98.925 235,379 13:30:47 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 98.935 +0.005 98.93 98.93 98.945 98.905 137,257 13:30:30 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 98.905 +0.005 98.90 98.90 98.92 98.875 131,946 13:30:30 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 98.88 +0.01 98.87 98.87 98.89 98.845 102,956 13:30:30 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 98.835 +0.005 98.83 98.825 98.85 98.805 100,907 13:30:30 CT
29 Sep 2016
MAR 2019 MAR 2019 Show Price Chart 98.815 +0.01 98.805 98.805 98.83 98.775 60,859 13:30:30 CT
29 Sep 2016
JUN 2019 JUN 2019 Show Price Chart 98.785 +0.01 98.775 98.775 98.80 98.745 46,310 13:30:30 CT
29 Sep 2016
SEP 2019 SEP 2019 Show Price Chart 98.75 +0.01 98.74 98.735 98.77 98.715 48,698 13:30:30 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart 98.71 +0.01 98.70 98.695 98.725 98.67 43,128 13:30:30 CT
29 Sep 2016
MAR 2020 MAR 2020 Show Price Chart 98.68 +0.01 98.67 98.67 98.695 98.64 31,193 13:30:30 CT
29 Sep 2016
JUN 2020 JUN 2020 Show Price Chart 98.645 +0.01 98.635 98.63 98.66 98.605 31,402 13:30:30 CT
29 Sep 2016
SEP 2020 SEP 2020 Show Price Chart 98.605 +0.01 98.595 98.59 98.62 98.565 30,980 13:30:30 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart 98.56 +0.01 98.55 98.545 98.575 98.52 20,980 13:30:30 CT
29 Sep 2016
MAR 2021 MAR 2021 Show Price Chart 98.52 +0.005 98.515 98.505 98.54 98.48 19,802 13:30:30 CT
29 Sep 2016
JUN 2021 JUN 2021 Show Price Chart 98.48 +0.005 98.475 98.465 98.50 98.435 16,747 13:30:30 CT
29 Sep 2016
SEP 2021 SEP 2021 Show Price Chart 98.44 +0.01 98.43 98.425 98.455 98.39 15,883 13:30:30 CT
29 Sep 2016
DEC 2021 DEC 2021 Show Price Chart 98.395 +0.01 98.385 98.365 98.405 98.35 1,106 13:26:03 CT
29 Sep 2016
MAR 2022 MAR 2022 Show Price Chart 98.355 +0.005 98.35 98.33 98.37 98.31 1,018 13:25:51 CT
29 Sep 2016
JUN 2022 JUN 2022 Show Price Chart 98.315 +0.005 98.31 98.29 98.33 98.27 802 13:21:39 CT
29 Sep 2016
SEP 2022 SEP 2022 Show Price Chart 98.28 +0.005 98.275 98.26 98.295 98.235 1,146 13:21:39 CT
29 Sep 2016
DEC 2022 DEC 2022 Show Price Chart 98.255 +0.02 98.235 98.195 98.255 98.195 20 12:49:06 CT
29 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 98.21 - - - 129 12:06:51 CT
29 Sep 2016
JUN 2023 JUN 2023 Show Price Chart 98.155 -0.025 98.18 98.155 98.155 98.155 98 12:06:51 CT
29 Sep 2016
SEP 2023 SEP 2023 Show Price Chart 98.165 +0.015 98.15 98.115 98.165 98.115 114 12:49:47 CT
29 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 98.115 - - - 0 07:19:55 CT
29 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 98.10 - - - 0 07:19:55 CT
29 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 98.075 - - - 0 07:19:55 CT
29 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 98.055 - - - 0 12:07:03 CT
29 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 98.025 - - - 0 07:19:55 CT
29 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 98.015 - - - 0 07:19:55 CT
29 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 97.99 - - - 0 07:19:55 CT
29 Sep 2016
SEP 2025 SEP 2025 Show Price Chart - - 97.98 - - - 0 12:05:39 CT
29 Sep 2016
DEC 2025 DEC 2025 Show Price Chart - - 97.95 - - - 0 12:05:39 CT
29 Sep 2016
MAR 2026 MAR 2026 Show Price Chart - - 97.95 - - - 0 12:05:39 CT
29 Sep 2016
JUN 2026 JUN 2026 Show Price Chart - - 97.925 - - - 0 12:05:39 CT
29 Sep 2016
SEP 2026 SEP 2026 Show Price Chart - - 97.90 - - - 0 12:05:39 CT
29 Sep 2016